{"fund_details":{"scheme_code":105636,"scheme_name":"JM Dynamic Bond Fund - Premium Plan - Weekly Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01726","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2015-04-30","nav":10.5868,"day_change_pct":0.0246},{"nav_date":"2015-04-29","nav":10.5842,"day_change_pct":0.0246},{"nav_date":"2015-04-28","nav":10.5816,"day_change_pct":-0.15},{"nav_date":"2015-04-27","nav":10.5975,"day_change_pct":0.0737},{"nav_date":"2015-04-24","nav":10.5897,"day_change_pct":0.0246},{"nav_date":"2015-04-23","nav":10.5871,"day_change_pct":0.0246},{"nav_date":"2015-04-22","nav":10.5845,"day_change_pct":0.0265},{"nav_date":"2015-04-21","nav":10.5817,"day_change_pct":-0.118},{"nav_date":"2015-04-20","nav":10.5942,"day_change_pct":0.0727},{"nav_date":"2015-04-17","nav":10.5865,"day_change_pct":0.0246},{"nav_date":"2015-04-16","nav":10.5839,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":10.5817,"day_change_pct":-0.1416},{"nav_date":"2015-04-13","nav":10.5967,"day_change_pct":0.0746},{"nav_date":"2015-04-10","nav":10.5888,"day_change_pct":0.0198},{"nav_date":"2015-04-09","nav":10.5867,"day_change_pct":0.0217},{"nav_date":"2015-04-08","nav":10.5844,"day_change_pct":0.0255},{"nav_date":"2015-04-07","nav":10.5817,"day_change_pct":-0.151},{"nav_date":"2015-04-06","nav":10.5977,"day_change_pct":0.1512},{"nav_date":"2015-03-31","nav":10.5817,"day_change_pct":-0.1481},{"nav_date":"2015-03-30","nav":10.5974,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.5875,"day_change_pct":0.0255},{"nav_date":"2015-03-25","nav":10.5848,"day_change_pct":0.0293},{"nav_date":"2015-03-24","nav":10.5817,"day_change_pct":-0.134},{"nav_date":"2015-03-23","nav":10.5959,"day_change_pct":0.0699},{"nav_date":"2015-03-20","nav":10.5885,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":10.5863,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":10.5838,"day_change_pct":0.0189},{"nav_date":"2015-03-17","nav":10.5818,"day_change_pct":-0.1444},{"nav_date":"2015-03-16","nav":10.5971,"day_change_pct":0.0661},{"nav_date":"2015-03-13","nav":10.5901,"day_change_pct":0.0264},{"nav_date":"2015-03-12","nav":10.5873,"day_change_pct":0.0208},{"nav_date":"2015-03-11","nav":10.5851,"day_change_pct":0.0312},{"nav_date":"2015-03-10","nav":10.5818,"day_change_pct":-0.1453},{"nav_date":"2015-03-09","nav":10.5972,"day_change_pct":0.0935},{"nav_date":"2015-03-05","nav":10.5873,"day_change_pct":0.0265},{"nav_date":"2015-03-04","nav":10.5845,"day_change_pct":0.0255},{"nav_date":"2015-03-03","nav":10.5818,"day_change_pct":-0.134},{"nav_date":"2015-03-02","nav":10.596,"day_change_pct":0.0671},{"nav_date":"2015-02-27","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.5865,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.5841,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.5818,"day_change_pct":-0.117},{"nav_date":"2015-02-23","nav":10.5942,"day_change_pct":0.0652},{"nav_date":"2015-02-20","nav":10.5873,"day_change_pct":0.0529},{"nav_date":"2015-02-18","nav":10.5817,"day_change_pct":-0.1397},{"nav_date":"2015-02-16","nav":10.5965,"day_change_pct":0.0699},{"nav_date":"2015-02-13","nav":10.5891,"day_change_pct":0.0236},{"nav_date":"2015-02-12","nav":10.5866,"day_change_pct":0.0236},{"nav_date":"2015-02-11","nav":10.5841,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.5817,"day_change_pct":-0.1397},{"nav_date":"2015-02-09","nav":10.5965,"day_change_pct":0.0699},{"nav_date":"2015-02-06","nav":10.5891,"day_change_pct":0.0236},{"nav_date":"2015-02-05","nav":10.5866,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.5842,"day_change_pct":0.0236},{"nav_date":"2015-02-03","nav":10.5817,"day_change_pct":-0.1161},{"nav_date":"2015-02-02","nav":10.594,"day_change_pct":0.0699},{"nav_date":"2015-01-30","nav":10.5866,"day_change_pct":0.0236},{"nav_date":"2015-01-29","nav":10.5841,"day_change_pct":0.0227},{"nav_date":"2015-01-28","nav":10.5817,"day_change_pct":-0.1595},{"nav_date":"2015-01-27","nav":10.5986,"day_change_pct":0.0916},{"nav_date":"2015-01-23","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.5865,"day_change_pct":0.0246},{"nav_date":"2015-01-21","nav":10.5839,"day_change_pct":0.0208},{"nav_date":"2015-01-20","nav":10.5817,"day_change_pct":-0.1453},{"nav_date":"2015-01-19","nav":10.5971,"day_change_pct":0.0689},{"nav_date":"2015-01-16","nav":10.5898,"day_change_pct":0.0255},{"nav_date":"2015-01-15","nav":10.5871,"day_change_pct":0.0283},{"nav_date":"2015-01-14","nav":10.5841,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":10.5817,"day_change_pct":-0.135},{"nav_date":"2015-01-12","nav":10.596,"day_change_pct":0.0689},{"nav_date":"2015-01-09","nav":10.5887,"day_change_pct":0.0236},{"nav_date":"2015-01-08","nav":10.5862,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5838,"day_change_pct":0.0198},{"nav_date":"2015-01-06","nav":10.5817,"day_change_pct":-0.1547},{"nav_date":"2015-01-05","nav":10.5981,"day_change_pct":0.068},{"nav_date":"2015-01-02","nav":10.5909,"day_change_pct":0.0217},{"nav_date":"2015-01-01","nav":10.5886,"day_change_pct":0.0255},{"nav_date":"2014-12-31","nav":10.5859,"day_change_pct":0.0397},{"nav_date":"2014-12-30","nav":10.5817,"day_change_pct":-0.1387},{"nav_date":"2014-12-29","nav":10.5964,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.5891,"day_change_pct":0.0472},{"nav_date":"2014-12-24","nav":10.5841,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.5818,"day_change_pct":-0.1302},{"nav_date":"2014-12-22","nav":10.5956,"day_change_pct":0.0633},{"nav_date":"2014-12-19","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2014-12-18","nav":10.5865,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5841,"day_change_pct":0.0208},{"nav_date":"2014-12-16","nav":10.5819,"day_change_pct":-0.1312},{"nav_date":"2014-12-15","nav":10.5958,"day_change_pct":0.0633},{"nav_date":"2014-12-12","nav":10.5891,"day_change_pct":0.0255},{"nav_date":"2014-12-11","nav":10.5864,"day_change_pct":0.0198},{"nav_date":"2014-12-10","nav":10.5843,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5819,"day_change_pct":-0.1368},{"nav_date":"2014-12-08","nav":10.5964,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.5892,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.5868,"day_change_pct":0.0208},{"nav_date":"2014-12-03","nav":10.5846,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.5818,"day_change_pct":-0.1434},{"nav_date":"2014-12-01","nav":10.597,"day_change_pct":0.0765},{"nav_date":"2014-11-28","nav":10.5889,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.5867,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.5844,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.5818,"day_change_pct":-0.1265},{"nav_date":"2014-11-24","nav":10.5952,"day_change_pct":0.0614},{"nav_date":"2014-11-21","nav":10.5887,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5864,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.584,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.5818,"day_change_pct":-0.1218},{"nav_date":"2014-11-17","nav":10.5947,"day_change_pct":0.0614},{"nav_date":"2014-11-14","nav":10.5882,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":10.5861,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5839,"day_change_pct":0.0198},{"nav_date":"2014-11-11","nav":10.5818,"day_change_pct":-0.117},{"nav_date":"2014-11-10","nav":10.5942,"day_change_pct":0.0642},{"nav_date":"2014-11-07","nav":10.5874,"day_change_pct":0.0529},{"nav_date":"2014-11-05","nav":10.5818,"day_change_pct":-0.1529},{"nav_date":"2014-11-03","nav":10.598,"day_change_pct":0.0755},{"nav_date":"2014-10-31","nav":10.59,"day_change_pct":0.0264},{"nav_date":"2014-10-30","nav":10.5872,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5844,"day_change_pct":0.0246},{"nav_date":"2014-10-28","nav":10.5818,"day_change_pct":-0.151},{"nav_date":"2014-10-27","nav":10.5978,"day_change_pct":0.1275},{"nav_date":"2014-10-22","nav":10.5843,"day_change_pct":0.0236},{"nav_date":"2014-10-21","nav":10.5818,"day_change_pct":-0.1557},{"nav_date":"2014-10-20","nav":10.5983,"day_change_pct":0.0822},{"nav_date":"2014-10-17","nav":10.5896,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.5869,"day_change_pct":0.0482},{"nav_date":"2014-10-14","nav":10.5818,"day_change_pct":-0.1293},{"nav_date":"2014-10-13","nav":10.5955,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":10.5875,"day_change_pct":0.0246},{"nav_date":"2014-10-09","nav":10.5849,"day_change_pct":0.0302},{"nav_date":"2014-10-08","nav":10.5817,"day_change_pct":-0.1811},{"nav_date":"2014-10-07","nav":10.6009,"day_change_pct":0.1483},{"nav_date":"2014-10-01","nav":10.5852,"day_change_pct":0.0331},{"nav_date":"2014-09-30","nav":10.5817,"day_change_pct":-0.15},{"nav_date":"2014-09-29","nav":10.5976,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.5903,"day_change_pct":0.0312},{"nav_date":"2014-09-25","nav":10.587,"day_change_pct":0.0265},{"nav_date":"2014-09-24","nav":10.5842,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5817,"day_change_pct":-0.1444},{"nav_date":"2014-09-22","nav":10.597,"day_change_pct":0.067},{"nav_date":"2014-09-19","nav":10.5899,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.5871,"day_change_pct":0.0217},{"nav_date":"2014-09-17","nav":10.5848,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.5817,"day_change_pct":-0.135},{"nav_date":"2014-09-15","nav":10.596,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.5882,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5856,"day_change_pct":0.017},{"nav_date":"2014-09-10","nav":10.5838,"day_change_pct":0.0198},{"nav_date":"2014-09-09","nav":10.5817,"day_change_pct":-0.117},{"nav_date":"2014-09-08","nav":10.5941,"day_change_pct":0.0567},{"nav_date":"2014-09-05","nav":10.5881,"day_change_pct":0.0189},{"nav_date":"2014-09-04","nav":10.5861,"day_change_pct":0.0208},{"nav_date":"2014-09-03","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":10.5816,"day_change_pct":-0.1199},{"nav_date":"2014-09-01","nav":10.5943,"day_change_pct":0.0879},{"nav_date":"2014-08-28","nav":10.585,"day_change_pct":0.0104},{"nav_date":"2014-08-27","nav":10.5839,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":10.5815,"day_change_pct":-0.117},{"nav_date":"2014-08-25","nav":10.5939,"day_change_pct":0.069},{"nav_date":"2014-08-22","nav":10.5866,"day_change_pct":0.0255},{"nav_date":"2014-08-21","nav":10.5839,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.5815,"day_change_pct":-0.1576},{"nav_date":"2014-08-19","nav":10.5982,"day_change_pct":0.1096},{"nav_date":"2014-08-14","nav":10.5866,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.5843,"day_change_pct":0.0255},{"nav_date":"2014-08-12","nav":10.5816,"day_change_pct":-0.118},{"nav_date":"2014-08-11","nav":10.5941,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":10.5873,"day_change_pct":0.0217},{"nav_date":"2014-08-07","nav":10.585,"day_change_pct":0.0189},{"nav_date":"2014-08-06","nav":10.583,"day_change_pct":0.0132},{"nav_date":"2014-08-05","nav":10.5816,"day_change_pct":-0.1133},{"nav_date":"2014-08-04","nav":10.5936,"day_change_pct":0.0727},{"nav_date":"2014-08-01","nav":10.5859,"day_change_pct":0.0217},{"nav_date":"2014-07-31","nav":10.5836,"day_change_pct":0.0189},{"nav_date":"2014-07-30","nav":10.5816,"day_change_pct":-0.1236},{"nav_date":"2014-07-28","nav":10.5947,"day_change_pct":0.0642},{"nav_date":"2014-07-25","nav":10.5879,"day_change_pct":0.0255},{"nav_date":"2014-07-24","nav":10.5852,"day_change_pct":0.0151},{"nav_date":"2014-07-23","nav":10.5836,"day_change_pct":0.018},{"nav_date":"2014-07-22","nav":10.5817,"day_change_pct":-0.1547},{"nav_date":"2014-07-21","nav":10.5981,"day_change_pct":0.0651},{"nav_date":"2014-07-18","nav":10.5912,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.5885,"day_change_pct":0.035},{"nav_date":"2014-07-16","nav":10.5848,"day_change_pct":0.0284},{"nav_date":"2014-07-15","nav":10.5818,"day_change_pct":-0.0482},{"nav_date":"2014-07-14","nav":10.5869,"day_change_pct":0.0605},{"nav_date":"2014-07-11","nav":10.5805,"day_change_pct":-0.034},{"nav_date":"2014-07-10","nav":10.5841,"day_change_pct":0.0085},{"nav_date":"2014-07-09","nav":10.5832,"day_change_pct":0.0132},{"nav_date":"2014-07-08","nav":10.5818,"day_change_pct":-0.1208},{"nav_date":"2014-07-07","nav":10.5946,"day_change_pct":0.0623},{"nav_date":"2014-07-04","nav":10.588,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.5848,"day_change_pct":0.0284},{"nav_date":"2014-07-02","nav":10.5818,"day_change_pct":-0.1481},{"nav_date":"2014-06-30","nav":10.5975,"day_change_pct":0.0727},{"nav_date":"2014-06-27","nav":10.5898,"day_change_pct":0.0246},{"nav_date":"2014-06-26","nav":10.5872,"day_change_pct":0.0312},{"nav_date":"2014-06-25","nav":10.5839,"day_change_pct":0.0189},{"nav_date":"2014-06-24","nav":10.5819,"day_change_pct":-0.1255},{"nav_date":"2014-06-23","nav":10.5952,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.5895,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.5872,"day_change_pct":0.0227},{"nav_date":"2014-06-18","nav":10.5848,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":10.5819,"day_change_pct":-0.1208},{"nav_date":"2014-06-16","nav":10.5947,"day_change_pct":0.0491},{"nav_date":"2014-06-13","nav":10.5895,"day_change_pct":0.0274},{"nav_date":"2014-06-12","nav":10.5866,"day_change_pct":0.0227},{"nav_date":"2014-06-11","nav":10.5842,"day_change_pct":0.0227},{"nav_date":"2014-06-10","nav":10.5818,"day_change_pct":-0.1387},{"nav_date":"2014-06-09","nav":10.5965,"day_change_pct":0.0595},{"nav_date":"2014-06-06","nav":10.5902,"day_change_pct":0.0189},{"nav_date":"2014-06-05","nav":10.5882,"day_change_pct":0.0227},{"nav_date":"2014-06-04","nav":10.5858,"day_change_pct":0.0378},{"nav_date":"2014-06-03","nav":10.5818,"day_change_pct":-0.1566},{"nav_date":"2014-06-02","nav":10.5984,"day_change_pct":0.0897},{"nav_date":"2014-05-30","nav":10.5889,"day_change_pct":0.0208},{"nav_date":"2014-05-29","nav":10.5867,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.5841,"day_change_pct":0.0217},{"nav_date":"2014-05-27","nav":10.5818,"day_change_pct":-0.1368},{"nav_date":"2014-05-26","nav":10.5963,"day_change_pct":0.0661},{"nav_date":"2014-05-23","nav":10.5893,"day_change_pct":0.0217},{"nav_date":"2014-05-22","nav":10.587,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.5844,"day_change_pct":0.0236},{"nav_date":"2014-05-20","nav":10.5819,"day_change_pct":-0.1425},{"nav_date":"2014-05-19","nav":10.597,"day_change_pct":0.0718},{"nav_date":"2014-05-16","nav":10.5894,"day_change_pct":0.0236},{"nav_date":"2014-05-15","nav":10.5869,"day_change_pct":0.0473},{"nav_date":"2014-05-13","nav":10.5819,"day_change_pct":-0.1444},{"nav_date":"2014-05-12","nav":10.5972,"day_change_pct":0.0737},{"nav_date":"2014-05-09","nav":10.5894,"day_change_pct":0.0236},{"nav_date":"2014-05-08","nav":10.5869,"day_change_pct":0.0227},{"nav_date":"2014-05-07","nav":10.5845,"day_change_pct":0.0246},{"nav_date":"2014-05-06","nav":10.5819,"day_change_pct":-0.1519},{"nav_date":"2014-05-05","nav":10.598,"day_change_pct":0.0699},{"nav_date":"2014-05-02","nav":10.5906,"day_change_pct":0.0548},{"nav_date":"2014-04-30","nav":10.5848,"day_change_pct":0.0274},{"nav_date":"2014-04-29","nav":10.5819,"day_change_pct":-0.1463},{"nav_date":"2014-04-28","nav":10.5974,"day_change_pct":0.0727},{"nav_date":"2014-04-25","nav":10.5897,"day_change_pct":0.0491},{"nav_date":"2014-04-23","nav":10.5845,"day_change_pct":0.0246},{"nav_date":"2014-04-22","nav":10.5819,"day_change_pct":-0.1236},{"nav_date":"2014-04-21","nav":10.595,"day_change_pct":0.0992},{"nav_date":"2014-04-17","nav":10.5845,"day_change_pct":0.0246},{"nav_date":"2014-04-16","nav":10.5819,"day_change_pct":-0.1481},{"nav_date":"2014-04-15","nav":10.5976,"day_change_pct":0.0963},{"nav_date":"2014-04-11","nav":10.5874,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.5848,"day_change_pct":0.0274},{"nav_date":"2014-04-09","nav":10.5819,"day_change_pct":-0.101}],"total":1911,"page":1,"page_size":250}