{"fund_details":{"scheme_code":105635,"scheme_name":"ABN AMRO Fixed Term Plan - Series 7 : Quarterly Plan C -Dividend on Maturity","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.0,"day_change_pct":-1.4429},{"nav_date":"2007-08-03","nav":10.1464,"day_change_pct":0.0246},{"nav_date":"2007-08-02","nav":10.1439,"day_change_pct":0.0276},{"nav_date":"2007-08-01","nav":10.1411,"day_change_pct":0.0069},{"nav_date":"2007-07-31","nav":10.1404,"day_change_pct":0.0197},{"nav_date":"2007-07-30","nav":10.1384,"day_change_pct":0.077},{"nav_date":"2007-07-27","nav":10.1306,"day_change_pct":0.0257},{"nav_date":"2007-07-26","nav":10.128,"day_change_pct":0.0682},{"nav_date":"2007-07-25","nav":10.1211,"day_change_pct":0.0227},{"nav_date":"2007-07-24","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2007-07-23","nav":10.1165,"day_change_pct":0.097},{"nav_date":"2007-07-20","nav":10.1067,"day_change_pct":0.0287},{"nav_date":"2007-07-19","nav":10.1038,"day_change_pct":0.0277},{"nav_date":"2007-07-18","nav":10.101,"day_change_pct":0.0317},{"nav_date":"2007-07-17","nav":10.0978,"day_change_pct":0.0396},{"nav_date":"2007-07-16","nav":10.0938,"day_change_pct":0.0883},{"nav_date":"2007-07-13","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2007-07-12","nav":10.0817,"day_change_pct":0.0337},{"nav_date":"2007-07-11","nav":10.0783,"day_change_pct":0.0516},{"nav_date":"2007-07-10","nav":10.0731,"day_change_pct":0.0268},{"nav_date":"2007-07-09","nav":10.0704,"day_change_pct":0.0974},{"nav_date":"2007-07-06","nav":10.0606,"day_change_pct":0.0278},{"nav_date":"2007-07-05","nav":10.0578,"day_change_pct":0.0308},{"nav_date":"2007-07-04","nav":10.0547,"day_change_pct":0.0318},{"nav_date":"2007-07-03","nav":10.0515,"day_change_pct":0.1724},{"nav_date":"2007-06-29","nav":10.0342,"day_change_pct":-1.1555},{"nav_date":"2007-06-28","nav":10.1515,"day_change_pct":0.0276},{"nav_date":"2007-06-27","nav":10.1487,"day_change_pct":0.0276},{"nav_date":"2007-06-26","nav":10.1459,"day_change_pct":0.0276},{"nav_date":"2007-06-25","nav":10.1431,"day_change_pct":0.0819},{"nav_date":"2007-06-22","nav":10.1348,"day_change_pct":0.0276},{"nav_date":"2007-06-21","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2007-06-20","nav":10.1292,"day_change_pct":0.0267},{"nav_date":"2007-06-19","nav":10.1265,"day_change_pct":0.0277},{"nav_date":"2007-06-18","nav":10.1237,"day_change_pct":0.0821},{"nav_date":"2007-06-15","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2007-06-14","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2007-06-12","nav":10.1071,"day_change_pct":0.0267},{"nav_date":"2007-06-11","nav":10.1044,"day_change_pct":0.0802},{"nav_date":"2007-06-08","nav":10.0963,"day_change_pct":0.0258},{"nav_date":"2007-06-07","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2007-06-06","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2007-06-05","nav":10.0882,"day_change_pct":0.0268},{"nav_date":"2007-06-04","nav":10.0855,"day_change_pct":0.0814},{"nav_date":"2007-06-01","nav":10.0773,"day_change_pct":0.0268},{"nav_date":"2007-05-31","nav":10.0746,"day_change_pct":0.0278},{"nav_date":"2007-05-30","nav":10.0718,"day_change_pct":0.0268},{"nav_date":"2007-05-29","nav":10.0691,"day_change_pct":0.0278},{"nav_date":"2007-05-28","nav":10.0663,"day_change_pct":0.0825},{"nav_date":"2007-05-25","nav":10.058,"day_change_pct":0.0487},{"nav_date":"2007-05-24","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2007-05-23","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2007-05-22","nav":10.0475,"day_change_pct":0.0279},{"nav_date":"2007-05-21","nav":10.0447,"day_change_pct":0.0817},{"nav_date":"2007-05-18","nav":10.0365,"day_change_pct":0.0279},{"nav_date":"2007-05-17","nav":10.0337,"day_change_pct":0.0269},{"nav_date":"2007-05-16","nav":10.031,"day_change_pct":0.0279},{"nav_date":"2007-05-15","nav":10.0282,"day_change_pct":0.0269},{"nav_date":"2007-05-14","nav":10.0255,"day_change_pct":null}],"total":60,"page":1,"page_size":250}