{"fund_details":{"scheme_code":105633,"scheme_name":"ABN AMRO Fixed Term Plan - Series 7 : Quarterly Plan C - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.2694,"day_change_pct":0.0166},{"nav_date":"2007-08-03","nav":10.2677,"day_change_pct":0.0244},{"nav_date":"2007-08-02","nav":10.2652,"day_change_pct":0.0283},{"nav_date":"2007-08-01","nav":10.2623,"day_change_pct":0.0068},{"nav_date":"2007-07-31","nav":10.2616,"day_change_pct":0.0185},{"nav_date":"2007-07-30","nav":10.2597,"day_change_pct":0.0771},{"nav_date":"2007-07-27","nav":10.2518,"day_change_pct":0.0254},{"nav_date":"2007-07-26","nav":10.2492,"day_change_pct":0.0683},{"nav_date":"2007-07-25","nav":10.2422,"day_change_pct":0.0234},{"nav_date":"2007-07-24","nav":10.2398,"day_change_pct":0.0225},{"nav_date":"2007-07-23","nav":10.2375,"day_change_pct":0.0968},{"nav_date":"2007-07-20","nav":10.2276,"day_change_pct":0.0284},{"nav_date":"2007-07-19","nav":10.2247,"day_change_pct":0.0284},{"nav_date":"2007-07-18","nav":10.2218,"day_change_pct":0.0313},{"nav_date":"2007-07-17","nav":10.2186,"day_change_pct":0.0401},{"nav_date":"2007-07-16","nav":10.2145,"day_change_pct":0.0882},{"nav_date":"2007-07-13","nav":10.2055,"day_change_pct":0.0323},{"nav_date":"2007-07-12","nav":10.2022,"day_change_pct":0.0324},{"nav_date":"2007-07-11","nav":10.1989,"day_change_pct":0.052},{"nav_date":"2007-07-10","nav":10.1936,"day_change_pct":0.0275},{"nav_date":"2007-07-09","nav":10.1908,"day_change_pct":0.0972},{"nav_date":"2007-07-06","nav":10.1809,"day_change_pct":0.0275},{"nav_date":"2007-07-05","nav":10.1781,"day_change_pct":0.0305},{"nav_date":"2007-07-04","nav":10.175,"day_change_pct":0.0324},{"nav_date":"2007-07-03","nav":10.1717,"day_change_pct":0.1723},{"nav_date":"2007-06-29","nav":10.1542,"day_change_pct":0.0266},{"nav_date":"2007-06-28","nav":10.1515,"day_change_pct":0.0276},{"nav_date":"2007-06-27","nav":10.1487,"day_change_pct":0.0276},{"nav_date":"2007-06-26","nav":10.1459,"day_change_pct":0.0276},{"nav_date":"2007-06-25","nav":10.1431,"day_change_pct":0.0819},{"nav_date":"2007-06-22","nav":10.1348,"day_change_pct":0.0276},{"nav_date":"2007-06-21","nav":10.132,"day_change_pct":0.0276},{"nav_date":"2007-06-20","nav":10.1292,"day_change_pct":0.0267},{"nav_date":"2007-06-19","nav":10.1265,"day_change_pct":0.0277},{"nav_date":"2007-06-18","nav":10.1237,"day_change_pct":0.0821},{"nav_date":"2007-06-15","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2007-06-14","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2007-06-12","nav":10.1071,"day_change_pct":0.0267},{"nav_date":"2007-06-11","nav":10.1044,"day_change_pct":0.0802},{"nav_date":"2007-06-08","nav":10.0963,"day_change_pct":0.0258},{"nav_date":"2007-06-07","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2007-06-06","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2007-06-05","nav":10.0882,"day_change_pct":0.0268},{"nav_date":"2007-06-04","nav":10.0855,"day_change_pct":0.0814},{"nav_date":"2007-06-01","nav":10.0773,"day_change_pct":0.0268},{"nav_date":"2007-05-31","nav":10.0746,"day_change_pct":0.0278},{"nav_date":"2007-05-30","nav":10.0718,"day_change_pct":0.0268},{"nav_date":"2007-05-29","nav":10.0691,"day_change_pct":0.0278},{"nav_date":"2007-05-28","nav":10.0663,"day_change_pct":0.0825},{"nav_date":"2007-05-25","nav":10.058,"day_change_pct":0.0487},{"nav_date":"2007-05-24","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2007-05-23","nav":10.0503,"day_change_pct":0.0279},{"nav_date":"2007-05-22","nav":10.0475,"day_change_pct":0.0279},{"nav_date":"2007-05-21","nav":10.0447,"day_change_pct":0.0817},{"nav_date":"2007-05-18","nav":10.0365,"day_change_pct":0.0279},{"nav_date":"2007-05-17","nav":10.0337,"day_change_pct":0.0269},{"nav_date":"2007-05-16","nav":10.031,"day_change_pct":0.0279},{"nav_date":"2007-05-15","nav":10.0282,"day_change_pct":0.0269},{"nav_date":"2007-05-14","nav":10.0255,"day_change_pct":null}],"total":60,"page":1,"page_size":250}