{"fund_details":{"scheme_code":105630,"scheme_name":"ICICI Prudential FMP series 38 - 1 Year Plan A - Institutional Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-22","nav":11.0544,"day_change_pct":0.0136},{"nav_date":"2008-05-21","nav":11.0529,"day_change_pct":0.1323},{"nav_date":"2008-05-14","nav":11.0383,"day_change_pct":0.1752},{"nav_date":"2008-05-07","nav":11.019,"day_change_pct":0.1773},{"nav_date":"2008-04-30","nav":10.9995,"day_change_pct":0.1776},{"nav_date":"2008-04-23","nav":10.98,"day_change_pct":0.1779},{"nav_date":"2008-04-16","nav":10.9605,"day_change_pct":0.1773},{"nav_date":"2008-04-09","nav":10.9411,"day_change_pct":0.1785},{"nav_date":"2008-04-02","nav":10.9216,"day_change_pct":0.1779},{"nav_date":"2008-03-26","nav":10.9022,"day_change_pct":0.1783},{"nav_date":"2008-03-19","nav":10.8828,"day_change_pct":0.1795},{"nav_date":"2008-03-12","nav":10.8633,"day_change_pct":0.1798},{"nav_date":"2008-03-05","nav":10.8438,"day_change_pct":0.1792},{"nav_date":"2008-02-27","nav":10.8244,"day_change_pct":0.186},{"nav_date":"2008-02-20","nav":10.8043,"day_change_pct":0.1465},{"nav_date":"2008-02-13","nav":10.7885,"day_change_pct":0.1774},{"nav_date":"2008-02-06","nav":10.7694,"day_change_pct":0.1833},{"nav_date":"2008-01-30","nav":10.7497,"day_change_pct":0.1789},{"nav_date":"2008-01-23","nav":10.7305,"day_change_pct":0.1727},{"nav_date":"2008-01-16","nav":10.712,"day_change_pct":0.1796},{"nav_date":"2008-01-09","nav":10.6928,"day_change_pct":0.1808},{"nav_date":"2008-01-02","nav":10.6735,"day_change_pct":0.199},{"nav_date":"2007-12-26","nav":10.6523,"day_change_pct":0.1843},{"nav_date":"2007-12-19","nav":10.6327,"day_change_pct":0.1752},{"nav_date":"2007-12-12","nav":10.6141,"day_change_pct":0.1812},{"nav_date":"2007-12-05","nav":10.5949,"day_change_pct":0.1768},{"nav_date":"2007-11-28","nav":10.5762,"day_change_pct":0.1819},{"nav_date":"2007-11-21","nav":10.557,"day_change_pct":0.147},{"nav_date":"2007-11-14","nav":10.5415,"day_change_pct":0.1615},{"nav_date":"2007-11-07","nav":10.5245,"day_change_pct":0.1713},{"nav_date":"2007-10-31","nav":10.5065,"day_change_pct":0.1497},{"nav_date":"2007-10-24","nav":10.4908,"day_change_pct":0.1901},{"nav_date":"2007-10-17","nav":10.4709,"day_change_pct":0.1856},{"nav_date":"2007-10-10","nav":10.4515,"day_change_pct":0.2254},{"nav_date":"2007-10-03","nav":10.428,"day_change_pct":0.2528},{"nav_date":"2007-09-26","nav":10.4017,"day_change_pct":0.184},{"nav_date":"2007-09-19","nav":10.3826,"day_change_pct":0.2462},{"nav_date":"2007-09-12","nav":10.3571,"day_change_pct":0.2478},{"nav_date":"2007-09-05","nav":10.3315,"day_change_pct":0.1881},{"nav_date":"2007-08-29","nav":10.3121,"day_change_pct":0.1642},{"nav_date":"2007-08-22","nav":10.2952,"day_change_pct":0.1479},{"nav_date":"2007-08-16","nav":10.28,"day_change_pct":0.112},{"nav_date":"2007-08-08","nav":10.2685,"day_change_pct":0.16},{"nav_date":"2007-08-01","nav":10.2521,"day_change_pct":0.0254},{"nav_date":"2007-07-25","nav":10.2495,"day_change_pct":0.2631},{"nav_date":"2007-07-18","nav":10.2226,"day_change_pct":0.3209},{"nav_date":"2007-07-11","nav":10.1899,"day_change_pct":0.2854},{"nav_date":"2007-07-04","nav":10.1609,"day_change_pct":0.3833},{"nav_date":"2007-06-27","nav":10.1221,"day_change_pct":0.196},{"nav_date":"2007-06-20","nav":10.1023,"day_change_pct":0.273},{"nav_date":"2007-06-13","nav":10.0748,"day_change_pct":0.168},{"nav_date":"2007-06-06","nav":10.0579,"day_change_pct":0.2212},{"nav_date":"2007-05-30","nav":10.0357,"day_change_pct":0.1907},{"nav_date":"2007-05-23","nav":10.0166,"day_change_pct":null}],"total":54,"page":1,"page_size":250}