{"fund_details":{"scheme_code":105629,"scheme_name":"ICICI Prudential FMP series 38 - 1 Year Plan A - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-22","nav":11.0238,"day_change_pct":0.0191},{"nav_date":"2008-05-21","nav":11.0217,"day_change_pct":0.1436},{"nav_date":"2008-05-14","nav":11.0059,"day_change_pct":0.1693},{"nav_date":"2008-05-07","nav":10.9873,"day_change_pct":0.1714},{"nav_date":"2008-04-30","nav":10.9685,"day_change_pct":0.1717},{"nav_date":"2008-04-23","nav":10.9497,"day_change_pct":0.172},{"nav_date":"2008-04-16","nav":10.9309,"day_change_pct":0.1723},{"nav_date":"2008-04-09","nav":10.9121,"day_change_pct":0.1726},{"nav_date":"2008-04-02","nav":10.8933,"day_change_pct":0.1756},{"nav_date":"2008-03-26","nav":10.8742,"day_change_pct":0.1732},{"nav_date":"2008-03-19","nav":10.8554,"day_change_pct":0.1735},{"nav_date":"2008-03-12","nav":10.8366,"day_change_pct":0.1729},{"nav_date":"2008-03-05","nav":10.8179,"day_change_pct":0.1741},{"nav_date":"2008-02-27","nav":10.7991,"day_change_pct":0.1809},{"nav_date":"2008-02-20","nav":10.7796,"day_change_pct":0.1403},{"nav_date":"2008-02-13","nav":10.7645,"day_change_pct":0.1712},{"nav_date":"2008-02-06","nav":10.7461,"day_change_pct":0.1781},{"nav_date":"2008-01-30","nav":10.727,"day_change_pct":0.1728},{"nav_date":"2008-01-23","nav":10.7085,"day_change_pct":0.1674},{"nav_date":"2008-01-16","nav":10.6906,"day_change_pct":0.1733},{"nav_date":"2008-01-09","nav":10.6721,"day_change_pct":0.1746},{"nav_date":"2008-01-02","nav":10.6535,"day_change_pct":0.1937},{"nav_date":"2007-12-26","nav":10.6329,"day_change_pct":0.179},{"nav_date":"2007-12-19","nav":10.6139,"day_change_pct":0.1689},{"nav_date":"2007-12-12","nav":10.596,"day_change_pct":0.1758},{"nav_date":"2007-12-05","nav":10.5774,"day_change_pct":0.1705},{"nav_date":"2007-11-28","nav":10.5594,"day_change_pct":0.1765},{"nav_date":"2007-11-21","nav":10.5408,"day_change_pct":0.1416},{"nav_date":"2007-11-14","nav":10.5259,"day_change_pct":0.156},{"nav_date":"2007-11-07","nav":10.5095,"day_change_pct":0.1649},{"nav_date":"2007-10-31","nav":10.4922,"day_change_pct":0.1441},{"nav_date":"2007-10-24","nav":10.4771,"day_change_pct":0.1846},{"nav_date":"2007-10-17","nav":10.4578,"day_change_pct":0.1791},{"nav_date":"2007-10-10","nav":10.4391,"day_change_pct":0.2198},{"nav_date":"2007-10-03","nav":10.4162,"day_change_pct":0.2473},{"nav_date":"2007-09-26","nav":10.3905,"day_change_pct":0.1784},{"nav_date":"2007-09-19","nav":10.372,"day_change_pct":0.2397},{"nav_date":"2007-09-12","nav":10.3472,"day_change_pct":0.2422},{"nav_date":"2007-09-05","nav":10.3222,"day_change_pct":0.1825},{"nav_date":"2007-08-29","nav":10.3034,"day_change_pct":0.1585},{"nav_date":"2007-08-22","nav":10.2871,"day_change_pct":0.1431},{"nav_date":"2007-08-16","nav":10.2724,"day_change_pct":0.1062},{"nav_date":"2007-08-08","nav":10.2615,"day_change_pct":0.1532},{"nav_date":"2007-08-01","nav":10.2458,"day_change_pct":0.0195},{"nav_date":"2007-07-25","nav":10.2438,"day_change_pct":0.2574},{"nav_date":"2007-07-18","nav":10.2175,"day_change_pct":0.3152},{"nav_date":"2007-07-11","nav":10.1854,"day_change_pct":0.2796},{"nav_date":"2007-07-04","nav":10.157,"day_change_pct":0.3775},{"nav_date":"2007-06-27","nav":10.1188,"day_change_pct":0.1901},{"nav_date":"2007-06-20","nav":10.0996,"day_change_pct":0.2681},{"nav_date":"2007-06-13","nav":10.0726,"day_change_pct":0.1621},{"nav_date":"2007-06-06","nav":10.0563,"day_change_pct":0.2153},{"nav_date":"2007-05-30","nav":10.0347,"day_change_pct":0.1847},{"nav_date":"2007-05-23","nav":10.0162,"day_change_pct":null}],"total":54,"page":1,"page_size":250}