{"fund_details":{"scheme_code":105626,"scheme_name":"Birla Fixed Term Plan - Series V - INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-02","nav":10.0,"day_change_pct":-9.4613},{"nav_date":"2008-04-30","nav":11.045,"day_change_pct":0.019},{"nav_date":"2008-04-29","nav":11.0429,"day_change_pct":0.0181},{"nav_date":"2008-04-28","nav":11.0409,"day_change_pct":0.0553},{"nav_date":"2008-04-25","nav":11.0348,"day_change_pct":0.0172},{"nav_date":"2008-04-24","nav":11.0329,"day_change_pct":0.0172},{"nav_date":"2008-04-23","nav":11.031,"day_change_pct":0.019},{"nav_date":"2008-04-22","nav":11.0289,"day_change_pct":0.0209},{"nav_date":"2008-04-21","nav":11.0266,"day_change_pct":0.0999},{"nav_date":"2008-04-17","nav":11.0156,"day_change_pct":0.0245},{"nav_date":"2008-04-16","nav":11.0129,"day_change_pct":0.0245},{"nav_date":"2008-04-15","nav":11.0102,"day_change_pct":0.1},{"nav_date":"2008-04-11","nav":10.9992,"day_change_pct":0.0246},{"nav_date":"2008-04-10","nav":10.9965,"day_change_pct":0.0246},{"nav_date":"2008-04-09","nav":10.9938,"day_change_pct":0.0255},{"nav_date":"2008-04-08","nav":10.991,"day_change_pct":0.0246},{"nav_date":"2008-04-07","nav":10.9883,"day_change_pct":0.0747},{"nav_date":"2008-04-04","nav":10.9801,"day_change_pct":0.0246},{"nav_date":"2008-04-03","nav":10.9774,"day_change_pct":0.0246},{"nav_date":"2008-04-02","nav":10.9747,"day_change_pct":0.0255},{"nav_date":"2008-04-01","nav":10.9719,"day_change_pct":0.0246},{"nav_date":"2008-03-31","nav":10.9692,"day_change_pct":0.073},{"nav_date":"2008-03-28","nav":10.9612,"day_change_pct":0.0237},{"nav_date":"2008-03-27","nav":10.9586,"day_change_pct":0.0246},{"nav_date":"2008-03-26","nav":10.9559,"day_change_pct":0.0247},{"nav_date":"2008-03-25","nav":10.9532,"day_change_pct":0.0265},{"nav_date":"2008-03-24","nav":10.9503,"day_change_pct":0.1308},{"nav_date":"2008-03-19","nav":10.936,"day_change_pct":0.0265},{"nav_date":"2008-03-18","nav":10.9331,"day_change_pct":0.0265},{"nav_date":"2008-03-17","nav":10.9302,"day_change_pct":0.0778},{"nav_date":"2008-03-14","nav":10.9217,"day_change_pct":0.0266},{"nav_date":"2008-03-13","nav":10.9188,"day_change_pct":0.0266},{"nav_date":"2008-03-12","nav":10.9159,"day_change_pct":0.0257},{"nav_date":"2008-03-11","nav":10.9131,"day_change_pct":0.0266},{"nav_date":"2008-03-10","nav":10.9102,"day_change_pct":0.0789},{"nav_date":"2008-03-07","nav":10.9016,"day_change_pct":0.0532},{"nav_date":"2008-03-05","nav":10.8958,"day_change_pct":0.0257},{"nav_date":"2008-03-04","nav":10.893,"day_change_pct":0.0266},{"nav_date":"2008-03-03","nav":10.8901,"day_change_pct":0.079},{"nav_date":"2008-02-29","nav":10.8815,"day_change_pct":0.0267},{"nav_date":"2008-02-28","nav":10.8786,"day_change_pct":0.0257},{"nav_date":"2008-02-27","nav":10.8758,"day_change_pct":0.0267},{"nav_date":"2008-02-26","nav":10.8729,"day_change_pct":0.0267},{"nav_date":"2008-02-25","nav":10.87,"day_change_pct":0.0783},{"nav_date":"2008-02-22","nav":10.8615,"day_change_pct":0.0267},{"nav_date":"2008-02-21","nav":10.8586,"day_change_pct":0.0267},{"nav_date":"2008-02-20","nav":10.8557,"day_change_pct":0.0258},{"nav_date":"2008-02-19","nav":10.8529,"day_change_pct":0.0267},{"nav_date":"2008-02-18","nav":10.85,"day_change_pct":0.0793},{"nav_date":"2008-02-15","nav":10.8414,"day_change_pct":0.0268},{"nav_date":"2008-02-14","nav":10.8385,"day_change_pct":0.0268},{"nav_date":"2008-02-13","nav":10.8356,"day_change_pct":0.0258},{"nav_date":"2008-02-12","nav":10.8328,"day_change_pct":0.0268},{"nav_date":"2008-02-11","nav":10.8299,"day_change_pct":0.0795},{"nav_date":"2008-02-08","nav":10.8213,"day_change_pct":0.0268},{"nav_date":"2008-02-07","nav":10.8184,"day_change_pct":0.0259},{"nav_date":"2008-02-06","nav":10.8156,"day_change_pct":0.0268},{"nav_date":"2008-02-05","nav":10.8127,"day_change_pct":0.0268},{"nav_date":"2008-02-04","nav":10.8098,"day_change_pct":0.0787},{"nav_date":"2008-02-01","nav":10.8013,"day_change_pct":0.0269},{"nav_date":"2008-01-31","nav":10.7984,"day_change_pct":0.0269},{"nav_date":"2008-01-30","nav":10.7955,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.7927,"day_change_pct":0.0269},{"nav_date":"2008-01-28","nav":10.7898,"day_change_pct":0.0798},{"nav_date":"2008-01-25","nav":10.7812,"day_change_pct":0.0269},{"nav_date":"2008-01-24","nav":10.7783,"day_change_pct":0.026},{"nav_date":"2008-01-23","nav":10.7755,"day_change_pct":0.0269},{"nav_date":"2008-01-22","nav":10.7726,"day_change_pct":0.026},{"nav_date":"2008-01-21","nav":10.7698,"day_change_pct":0.0799},{"nav_date":"2008-01-18","nav":10.7612,"day_change_pct":0.026},{"nav_date":"2008-01-17","nav":10.7584,"day_change_pct":0.027},{"nav_date":"2008-01-16","nav":10.7555,"day_change_pct":0.026},{"nav_date":"2008-01-15","nav":10.7527,"day_change_pct":0.027},{"nav_date":"2008-01-14","nav":10.7498,"day_change_pct":0.0801},{"nav_date":"2008-01-11","nav":10.7412,"day_change_pct":0.0261},{"nav_date":"2008-01-10","nav":10.7384,"day_change_pct":0.027},{"nav_date":"2008-01-09","nav":10.7355,"day_change_pct":0.0261},{"nav_date":"2008-01-08","nav":10.7327,"day_change_pct":0.027},{"nav_date":"2008-01-07","nav":10.7298,"day_change_pct":0.0793},{"nav_date":"2008-01-04","nav":10.7213,"day_change_pct":0.0271},{"nav_date":"2008-01-03","nav":10.7184,"day_change_pct":0.0261},{"nav_date":"2008-01-02","nav":10.7156,"day_change_pct":0.0271},{"nav_date":"2008-01-01","nav":10.7127,"day_change_pct":0.0261},{"nav_date":"2007-12-31","nav":10.7099,"day_change_pct":0.0804},{"nav_date":"2007-12-28","nav":10.7013,"day_change_pct":0.0271},{"nav_date":"2007-12-27","nav":10.6984,"day_change_pct":0.0262},{"nav_date":"2007-12-26","nav":10.6956,"day_change_pct":0.0543},{"nav_date":"2007-12-24","nav":10.6898,"day_change_pct":0.1068},{"nav_date":"2007-12-20","nav":10.6784,"day_change_pct":0.0272},{"nav_date":"2007-12-19","nav":10.6755,"day_change_pct":0.0262},{"nav_date":"2007-12-18","nav":10.6727,"day_change_pct":0.0272},{"nav_date":"2007-12-17","nav":10.6698,"day_change_pct":0.0807},{"nav_date":"2007-12-14","nav":10.6612,"day_change_pct":0.0263},{"nav_date":"2007-12-13","nav":10.6584,"day_change_pct":0.0272},{"nav_date":"2007-12-12","nav":10.6555,"day_change_pct":0.0263},{"nav_date":"2007-12-11","nav":10.6527,"day_change_pct":0.0272},{"nav_date":"2007-12-10","nav":10.6498,"day_change_pct":0.0808},{"nav_date":"2007-12-07","nav":10.6412,"day_change_pct":0.031},{"nav_date":"2007-12-06","nav":10.6379,"day_change_pct":0.0273},{"nav_date":"2007-12-05","nav":10.635,"day_change_pct":0.0273},{"nav_date":"2007-12-04","nav":10.6321,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.6297,"day_change_pct":0.0763},{"nav_date":"2007-11-30","nav":10.6216,"day_change_pct":0.0264},{"nav_date":"2007-11-29","nav":10.6188,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.6164,"day_change_pct":0.0264},{"nav_date":"2007-11-27","nav":10.6136,"day_change_pct":0.0273},{"nav_date":"2007-11-26","nav":10.6107,"day_change_pct":0.0802},{"nav_date":"2007-11-23","nav":10.6022,"day_change_pct":0.0274},{"nav_date":"2007-11-22","nav":10.5993,"day_change_pct":0.0264},{"nav_date":"2007-11-21","nav":10.5965,"day_change_pct":0.0179},{"nav_date":"2007-11-20","nav":10.5946,"day_change_pct":0.017},{"nav_date":"2007-11-19","nav":10.5928,"day_change_pct":0.0813},{"nav_date":"2007-11-16","nav":10.5842,"day_change_pct":0.0265},{"nav_date":"2007-11-15","nav":10.5814,"day_change_pct":0.0265},{"nav_date":"2007-11-14","nav":10.5786,"day_change_pct":0.0274},{"nav_date":"2007-11-13","nav":10.5757,"day_change_pct":0.0265},{"nav_date":"2007-11-12","nav":10.5729,"day_change_pct":0.0975},{"nav_date":"2007-11-08","nav":10.5626,"day_change_pct":0.0265},{"nav_date":"2007-11-07","nav":10.5598,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.5575,"day_change_pct":0.0275},{"nav_date":"2007-11-05","nav":10.5546,"day_change_pct":0.0806},{"nav_date":"2007-11-02","nav":10.5461,"day_change_pct":0.0266},{"nav_date":"2007-11-01","nav":10.5433,"day_change_pct":0.0266},{"nav_date":"2007-10-31","nav":10.5405,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.5382,"day_change_pct":0.0161},{"nav_date":"2007-10-29","nav":10.5365,"day_change_pct":0.0807},{"nav_date":"2007-10-26","nav":10.528,"day_change_pct":0.0266},{"nav_date":"2007-10-25","nav":10.5252,"day_change_pct":0.0276},{"nav_date":"2007-10-24","nav":10.5223,"day_change_pct":0.0266},{"nav_date":"2007-10-23","nav":10.5195,"day_change_pct":0.0266},{"nav_date":"2007-10-22","nav":10.5167,"day_change_pct":0.0809},{"nav_date":"2007-10-19","nav":10.5082,"day_change_pct":0.0286},{"nav_date":"2007-10-18","nav":10.5052,"day_change_pct":0.0305},{"nav_date":"2007-10-17","nav":10.502,"day_change_pct":0.0267},{"nav_date":"2007-10-16","nav":10.4992,"day_change_pct":0.0267},{"nav_date":"2007-10-15","nav":10.4964,"day_change_pct":0.081},{"nav_date":"2007-10-12","nav":10.4879,"day_change_pct":0.0267},{"nav_date":"2007-10-11","nav":10.4851,"day_change_pct":0.0267},{"nav_date":"2007-10-10","nav":10.4823,"day_change_pct":0.0382},{"nav_date":"2007-10-09","nav":10.4783,"day_change_pct":0.0267},{"nav_date":"2007-10-08","nav":10.4755,"day_change_pct":0.0812},{"nav_date":"2007-10-05","nav":10.467,"day_change_pct":0.0382},{"nav_date":"2007-10-04","nav":10.463,"day_change_pct":0.0268},{"nav_date":"2007-10-03","nav":10.4602,"day_change_pct":0.0775},{"nav_date":"2007-10-01","nav":10.4521,"day_change_pct":0.0814},{"nav_date":"2007-09-28","nav":10.4436,"day_change_pct":0.0393},{"nav_date":"2007-09-27","nav":10.4395,"day_change_pct":-0.0144},{"nav_date":"2007-09-26","nav":10.441,"day_change_pct":0.0268},{"nav_date":"2007-09-25","nav":10.4382,"day_change_pct":0.0278},{"nav_date":"2007-09-24","nav":10.4353,"day_change_pct":0.0806},{"nav_date":"2007-09-21","nav":10.4269,"day_change_pct":0.0278},{"nav_date":"2007-09-20","nav":10.424,"day_change_pct":0.0269},{"nav_date":"2007-09-19","nav":10.4212,"day_change_pct":0.0451},{"nav_date":"2007-09-18","nav":10.4165,"day_change_pct":0.0269},{"nav_date":"2007-09-17","nav":10.4137,"day_change_pct":0.0817},{"nav_date":"2007-09-14","nav":10.4052,"day_change_pct":0.0394},{"nav_date":"2007-09-13","nav":10.4011,"day_change_pct":0.0279},{"nav_date":"2007-09-12","nav":10.3982,"day_change_pct":0.0269},{"nav_date":"2007-09-11","nav":10.3954,"day_change_pct":0.0212},{"nav_date":"2007-09-10","nav":10.3932,"day_change_pct":0.1069},{"nav_date":"2007-09-07","nav":10.3821,"day_change_pct":0.0405},{"nav_date":"2007-09-06","nav":10.3779,"day_change_pct":0.027},{"nav_date":"2007-09-05","nav":10.3751,"day_change_pct":0.028},{"nav_date":"2007-09-04","nav":10.3722,"day_change_pct":0.027},{"nav_date":"2007-09-03","nav":10.3694,"day_change_pct":0.083},{"nav_date":"2007-08-31","nav":10.3608,"day_change_pct":0.027},{"nav_date":"2007-08-30","nav":10.358,"day_change_pct":0.028},{"nav_date":"2007-08-29","nav":10.3551,"day_change_pct":0.0203},{"nav_date":"2007-08-28","nav":10.353,"day_change_pct":0.0213},{"nav_date":"2007-08-27","nav":10.3508,"day_change_pct":0.0822},{"nav_date":"2007-08-24","nav":10.3423,"day_change_pct":0.028},{"nav_date":"2007-08-23","nav":10.3394,"day_change_pct":0.0271},{"nav_date":"2007-08-22","nav":10.3366,"day_change_pct":0.0271},{"nav_date":"2007-08-21","nav":10.3338,"day_change_pct":0.0281},{"nav_date":"2007-08-20","nav":10.3309,"day_change_pct":0.0823},{"nav_date":"2007-08-17","nav":10.3224,"day_change_pct":0.0203},{"nav_date":"2007-08-16","nav":10.3203,"day_change_pct":0.0553},{"nav_date":"2007-08-14","nav":10.3146,"day_change_pct":0.0068},{"nav_date":"2007-08-13","nav":10.3139,"day_change_pct":0.0825},{"nav_date":"2007-08-10","nav":10.3054,"day_change_pct":0.0281},{"nav_date":"2007-08-09","nav":10.3025,"day_change_pct":-0.0078},{"nav_date":"2007-08-08","nav":10.3033,"day_change_pct":-0.001},{"nav_date":"2007-08-07","nav":10.3034,"day_change_pct":0.0272},{"nav_date":"2007-08-06","nav":10.3006,"day_change_pct":0.0816},{"nav_date":"2007-08-03","nav":10.2922,"day_change_pct":0.0272},{"nav_date":"2007-08-02","nav":10.2894,"day_change_pct":0.0272},{"nav_date":"2007-08-01","nav":10.2866,"day_change_pct":0.0272},{"nav_date":"2007-07-31","nav":10.2838,"day_change_pct":0.0272},{"nav_date":"2007-07-30","nav":10.281,"day_change_pct":0.0827},{"nav_date":"2007-07-27","nav":10.2725,"day_change_pct":0.0273},{"nav_date":"2007-07-26","nav":10.2697,"day_change_pct":0.0273},{"nav_date":"2007-07-25","nav":10.2669,"day_change_pct":0.0127},{"nav_date":"2007-07-24","nav":10.2656,"day_change_pct":-0.0029},{"nav_date":"2007-07-23","nav":10.2659,"day_change_pct":0.12},{"nav_date":"2007-07-20","nav":10.2536,"day_change_pct":0.0273},{"nav_date":"2007-07-19","nav":10.2508,"day_change_pct":0.0273},{"nav_date":"2007-07-18","nav":10.248,"day_change_pct":0.042},{"nav_date":"2007-07-17","nav":10.2437,"day_change_pct":0.0733},{"nav_date":"2007-07-16","nav":10.2362,"day_change_pct":0.0831},{"nav_date":"2007-07-13","nav":10.2277,"day_change_pct":0.0274},{"nav_date":"2007-07-12","nav":10.2249,"day_change_pct":0.0352},{"nav_date":"2007-07-11","nav":10.2213,"day_change_pct":0.0352},{"nav_date":"2007-07-10","nav":10.2177,"day_change_pct":0.0206},{"nav_date":"2007-07-09","nav":10.2156,"day_change_pct":0.1215},{"nav_date":"2007-07-06","nav":10.2032,"day_change_pct":0.0196},{"nav_date":"2007-07-05","nav":10.2012,"day_change_pct":0.0441},{"nav_date":"2007-07-04","nav":10.1967,"day_change_pct":0.0589},{"nav_date":"2007-07-03","nav":10.1907,"day_change_pct":0.0668},{"nav_date":"2007-07-02","nav":10.1839,"day_change_pct":0.0639},{"nav_date":"2007-06-29","nav":10.1774,"day_change_pct":0.0275},{"nav_date":"2007-06-28","nav":10.1746,"day_change_pct":0.0285},{"nav_date":"2007-06-27","nav":10.1717,"day_change_pct":0.0649},{"nav_date":"2007-06-26","nav":10.1651,"day_change_pct":0.0276},{"nav_date":"2007-06-25","nav":10.1623,"day_change_pct":0.0926},{"nav_date":"2007-06-22","nav":10.1529,"day_change_pct":0.0365},{"nav_date":"2007-06-21","nav":10.1492,"day_change_pct":-0.0286},{"nav_date":"2007-06-20","nav":10.1521,"day_change_pct":0.0286},{"nav_date":"2007-06-19","nav":10.1492,"day_change_pct":0.0601},{"nav_date":"2007-06-18","nav":10.1431,"day_change_pct":0.1007},{"nav_date":"2007-06-15","nav":10.1329,"day_change_pct":0.0355},{"nav_date":"2007-06-14","nav":10.1293,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.1265,"day_change_pct":0.0286},{"nav_date":"2007-06-12","nav":10.1236,"day_change_pct":0.0109},{"nav_date":"2007-06-11","nav":10.1225,"day_change_pct":0.084},{"nav_date":"2007-06-08","nav":10.114,"day_change_pct":0.0356},{"nav_date":"2007-06-07","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2007-06-06","nav":10.1081,"day_change_pct":0.0287},{"nav_date":"2007-06-05","nav":10.1052,"day_change_pct":0.0277},{"nav_date":"2007-06-04","nav":10.1024,"day_change_pct":0.0862},{"nav_date":"2007-06-01","nav":10.0937,"day_change_pct":0.0287},{"nav_date":"2007-05-31","nav":10.0908,"day_change_pct":0.0287},{"nav_date":"2007-05-30","nav":10.0879,"day_change_pct":0.0297},{"nav_date":"2007-05-29","nav":10.0849,"day_change_pct":0.0288},{"nav_date":"2007-05-28","nav":10.082,"day_change_pct":0.0864},{"nav_date":"2007-05-25","nav":10.0733,"day_change_pct":0.0288},{"nav_date":"2007-05-24","nav":10.0704,"day_change_pct":0.0278},{"nav_date":"2007-05-23","nav":10.0676,"day_change_pct":0.0288},{"nav_date":"2007-05-22","nav":10.0647,"day_change_pct":0.0278},{"nav_date":"2007-05-21","nav":10.0619,"day_change_pct":0.0855},{"nav_date":"2007-05-18","nav":10.0533,"day_change_pct":0.0289},{"nav_date":"2007-05-17","nav":10.0504,"day_change_pct":0.0289},{"nav_date":"2007-05-16","nav":10.0475,"day_change_pct":0.0289},{"nav_date":"2007-05-15","nav":10.0446,"day_change_pct":0.0289},{"nav_date":"2007-05-14","nav":10.0417,"day_change_pct":0.0857},{"nav_date":"2007-05-11","nav":10.0331,"day_change_pct":0.0289},{"nav_date":"2007-05-10","nav":10.0302,"day_change_pct":0.0279},{"nav_date":"2007-05-09","nav":10.0274,"day_change_pct":0.0289},{"nav_date":"2007-05-08","nav":10.0245,"day_change_pct":0.0289},{"nav_date":"2007-05-07","nav":10.0216,"day_change_pct":0.0859},{"nav_date":"2007-05-04","nav":10.013,"day_change_pct":0.026}],"total":251,"page":1,"page_size":250}