{"fund_details":{"scheme_code":105622,"scheme_name":"Tata Fixed Horizon Fund Series 10 Scheme H - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-23","nav":11.1431,"day_change_pct":0.0835},{"nav_date":"2008-06-20","nav":11.1338,"day_change_pct":0.0234},{"nav_date":"2008-06-19","nav":11.1312,"day_change_pct":0.0243},{"nav_date":"2008-06-18","nav":11.1285,"day_change_pct":0.0243},{"nav_date":"2008-06-17","nav":11.1258,"day_change_pct":0.1548},{"nav_date":"2008-06-16","nav":11.1086,"day_change_pct":0.0739},{"nav_date":"2008-06-13","nav":11.1004,"day_change_pct":0.0225},{"nav_date":"2008-06-12","nav":11.0979,"day_change_pct":0.0243},{"nav_date":"2008-06-11","nav":11.0952,"day_change_pct":0.0243},{"nav_date":"2008-06-10","nav":11.0925,"day_change_pct":-0.0162},{"nav_date":"2008-06-09","nav":11.0943,"day_change_pct":0.0722},{"nav_date":"2008-06-06","nav":11.0863,"day_change_pct":0.0397},{"nav_date":"2008-06-05","nav":11.0819,"day_change_pct":0.0244},{"nav_date":"2008-06-04","nav":11.0792,"day_change_pct":0.0244},{"nav_date":"2008-06-03","nav":11.0765,"day_change_pct":0.0244},{"nav_date":"2008-06-02","nav":11.0738,"day_change_pct":0.0723},{"nav_date":"2008-05-30","nav":11.0658,"day_change_pct":0.0244},{"nav_date":"2008-05-29","nav":11.0631,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":11.0604,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":11.0577,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":11.055,"day_change_pct":0.0688},{"nav_date":"2008-05-23","nav":11.0474,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":11.0448,"day_change_pct":0.0245},{"nav_date":"2008-05-21","nav":11.0421,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":11.0394,"day_change_pct":0.0961},{"nav_date":"2008-05-16","nav":11.0288,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":11.0262,"day_change_pct":0.0227},{"nav_date":"2008-05-14","nav":11.0237,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":11.0212,"day_change_pct":0.0209},{"nav_date":"2008-05-12","nav":11.0189,"day_change_pct":0.0727},{"nav_date":"2008-05-09","nav":11.0109,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":11.0082,"day_change_pct":0.0245},{"nav_date":"2008-05-07","nav":11.0055,"day_change_pct":0.0236},{"nav_date":"2008-05-06","nav":11.0029,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":11.0002,"day_change_pct":0.0728},{"nav_date":"2008-05-02","nav":10.9922,"day_change_pct":0.0491},{"nav_date":"2008-04-30","nav":10.9868,"day_change_pct":0.0228},{"nav_date":"2008-04-29","nav":10.9843,"day_change_pct":0.0036},{"nav_date":"2008-04-28","nav":10.9839,"day_change_pct":0.1012},{"nav_date":"2008-04-25","nav":10.9728,"day_change_pct":0.0246},{"nav_date":"2008-04-24","nav":10.9701,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.9674,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.9647,"day_change_pct":0.0246},{"nav_date":"2008-04-21","nav":10.962,"day_change_pct":0.1672},{"nav_date":"2008-04-17","nav":10.9437,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.941,"day_change_pct":0.0256},{"nav_date":"2008-04-15","nav":10.9382,"day_change_pct":0.0998},{"nav_date":"2008-04-11","nav":10.9273,"day_change_pct":0.0247},{"nav_date":"2008-04-10","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":10.9219,"day_change_pct":0.0256},{"nav_date":"2008-04-08","nav":10.9191,"day_change_pct":0.0247},{"nav_date":"2008-04-07","nav":10.9164,"day_change_pct":0.0752},{"nav_date":"2008-04-04","nav":10.9082,"day_change_pct":0.0248},{"nav_date":"2008-04-03","nav":10.9055,"day_change_pct":0.0248},{"nav_date":"2008-04-02","nav":10.9028,"day_change_pct":0.0505},{"nav_date":"2008-03-31","nav":10.8973,"day_change_pct":0.0753},{"nav_date":"2008-03-28","nav":10.8891,"day_change_pct":0.0248},{"nav_date":"2008-03-27","nav":10.8864,"day_change_pct":0.0358},{"nav_date":"2008-03-26","nav":10.8825,"day_change_pct":0.0028},{"nav_date":"2008-03-25","nav":10.8822,"day_change_pct":0.0239},{"nav_date":"2008-03-24","nav":10.8796,"day_change_pct":0.1261},{"nav_date":"2008-03-19","nav":10.8659,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.8632,"day_change_pct":0.0249},{"nav_date":"2008-03-17","nav":10.8605,"day_change_pct":0.0756},{"nav_date":"2008-03-14","nav":10.8523,"day_change_pct":0.0249},{"nav_date":"2008-03-13","nav":10.8496,"day_change_pct":0.0258},{"nav_date":"2008-03-12","nav":10.8468,"day_change_pct":0.0249},{"nav_date":"2008-03-11","nav":10.8441,"day_change_pct":0.0941},{"nav_date":"2008-03-10","nav":10.8339,"day_change_pct":0.0794},{"nav_date":"2008-03-07","nav":10.8253,"day_change_pct":0.0527},{"nav_date":"2008-03-05","nav":10.8196,"day_change_pct":0.0259},{"nav_date":"2008-03-04","nav":10.8168,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.814,"day_change_pct":0.0796},{"nav_date":"2008-02-29","nav":10.8054,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.8026,"day_change_pct":0.0269},{"nav_date":"2008-02-27","nav":10.7997,"day_change_pct":0.0259},{"nav_date":"2008-02-26","nav":10.7969,"day_change_pct":0.0269},{"nav_date":"2008-02-25","nav":10.794,"day_change_pct":0.0779},{"nav_date":"2008-02-22","nav":10.7856,"day_change_pct":0.026},{"nav_date":"2008-02-21","nav":10.7828,"day_change_pct":0.026},{"nav_date":"2008-02-20","nav":10.78,"day_change_pct":0.0269},{"nav_date":"2008-02-19","nav":10.7771,"day_change_pct":0.026},{"nav_date":"2008-02-18","nav":10.7743,"day_change_pct":0.078},{"nav_date":"2008-02-15","nav":10.7659,"day_change_pct":0.0269},{"nav_date":"2008-02-14","nav":10.763,"day_change_pct":0.026},{"nav_date":"2008-02-13","nav":10.7602,"day_change_pct":0.026},{"nav_date":"2008-02-12","nav":10.7574,"day_change_pct":0.026},{"nav_date":"2008-02-11","nav":10.7546,"day_change_pct":0.0782},{"nav_date":"2008-02-08","nav":10.7462,"day_change_pct":0.0261},{"nav_date":"2008-02-07","nav":10.7434,"day_change_pct":0.0261},{"nav_date":"2008-02-06","nav":10.7406,"day_change_pct":0.0261},{"nav_date":"2008-02-05","nav":10.7378,"day_change_pct":0.0261},{"nav_date":"2008-02-04","nav":10.735,"day_change_pct":0.0792},{"nav_date":"2008-02-01","nav":10.7265,"day_change_pct":0.0261},{"nav_date":"2008-01-31","nav":10.7237,"day_change_pct":0.0261},{"nav_date":"2008-01-30","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2008-01-29","nav":10.7181,"day_change_pct":0.0261},{"nav_date":"2008-01-28","nav":10.7153,"day_change_pct":0.0785},{"nav_date":"2008-01-25","nav":10.7069,"day_change_pct":0.0271},{"nav_date":"2008-01-24","nav":10.704,"day_change_pct":0.0262},{"nav_date":"2008-01-23","nav":10.7012,"day_change_pct":0.0262},{"nav_date":"2008-01-22","nav":10.6984,"day_change_pct":0.0271},{"nav_date":"2008-01-21","nav":10.6955,"day_change_pct":0.0992},{"nav_date":"2008-01-18","nav":10.6849,"day_change_pct":0.0066},{"nav_date":"2008-01-17","nav":10.6842,"day_change_pct":0.0262},{"nav_date":"2008-01-16","nav":10.6814,"day_change_pct":0.0262},{"nav_date":"2008-01-15","nav":10.6786,"day_change_pct":0.0272},{"nav_date":"2008-01-14","nav":10.6757,"day_change_pct":0.0797},{"nav_date":"2008-01-11","nav":10.6672,"day_change_pct":0.0263},{"nav_date":"2008-01-10","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2008-01-09","nav":10.6616,"day_change_pct":0.0272},{"nav_date":"2008-01-08","nav":10.6587,"day_change_pct":0.0263},{"nav_date":"2008-01-07","nav":10.6559,"day_change_pct":0.0798},{"nav_date":"2008-01-04","nav":10.6474,"day_change_pct":0.0263},{"nav_date":"2008-01-03","nav":10.6446,"day_change_pct":0.0263},{"nav_date":"2008-01-02","nav":10.6418,"day_change_pct":0.0263},{"nav_date":"2008-01-01","nav":10.639,"day_change_pct":0.0263},{"nav_date":"2007-12-31","nav":10.6362,"day_change_pct":0.08},{"nav_date":"2007-12-28","nav":10.6277,"day_change_pct":0.0273},{"nav_date":"2007-12-27","nav":10.6248,"day_change_pct":0.0264},{"nav_date":"2007-12-26","nav":10.622,"day_change_pct":0.0537},{"nav_date":"2007-12-24","nav":10.6163,"day_change_pct":0.1066},{"nav_date":"2007-12-20","nav":10.605,"day_change_pct":0.0264},{"nav_date":"2007-12-19","nav":10.6022,"day_change_pct":0.0264},{"nav_date":"2007-12-18","nav":10.5994,"day_change_pct":0.0274},{"nav_date":"2007-12-17","nav":10.5965,"day_change_pct":0.0803},{"nav_date":"2007-12-14","nav":10.588,"day_change_pct":0.0265},{"nav_date":"2007-12-13","nav":10.5852,"day_change_pct":0.0265},{"nav_date":"2007-12-12","nav":10.5824,"day_change_pct":0.0274},{"nav_date":"2007-12-11","nav":10.5795,"day_change_pct":0.0265},{"nav_date":"2007-12-10","nav":10.5767,"day_change_pct":0.0804},{"nav_date":"2007-12-07","nav":10.5682,"day_change_pct":0.0265},{"nav_date":"2007-12-06","nav":10.5654,"day_change_pct":0.0275},{"nav_date":"2007-12-05","nav":10.5625,"day_change_pct":0.0265},{"nav_date":"2007-12-04","nav":10.5597,"day_change_pct":0.0265},{"nav_date":"2007-12-03","nav":10.5569,"day_change_pct":0.0806},{"nav_date":"2007-11-30","nav":10.5484,"day_change_pct":0.0275},{"nav_date":"2007-11-29","nav":10.5455,"day_change_pct":0.0266},{"nav_date":"2007-11-28","nav":10.5427,"day_change_pct":0.0266},{"nav_date":"2007-11-27","nav":10.5399,"day_change_pct":0.0275},{"nav_date":"2007-11-26","nav":10.537,"day_change_pct":0.0807},{"nav_date":"2007-11-23","nav":10.5285,"day_change_pct":0.0266},{"nav_date":"2007-11-22","nav":10.5257,"day_change_pct":0.0266},{"nav_date":"2007-11-21","nav":10.5229,"day_change_pct":0.0276},{"nav_date":"2007-11-20","nav":10.52,"day_change_pct":0.0266},{"nav_date":"2007-11-19","nav":10.5172,"day_change_pct":0.0809},{"nav_date":"2007-11-16","nav":10.5087,"day_change_pct":0.0267},{"nav_date":"2007-11-15","nav":10.5059,"day_change_pct":0.0276},{"nav_date":"2007-11-14","nav":10.503,"day_change_pct":0.0267},{"nav_date":"2007-11-13","nav":10.5002,"day_change_pct":0.0267},{"nav_date":"2007-11-12","nav":10.4974,"day_change_pct":0.1078},{"nav_date":"2007-11-08","nav":10.4861,"day_change_pct":0.0277},{"nav_date":"2007-11-07","nav":10.4832,"day_change_pct":0.0267},{"nav_date":"2007-11-06","nav":10.4804,"day_change_pct":0.0267},{"nav_date":"2007-11-05","nav":10.4776,"day_change_pct":0.0812},{"nav_date":"2007-11-02","nav":10.4691,"day_change_pct":0.0277},{"nav_date":"2007-11-01","nav":10.4662,"day_change_pct":0.0268},{"nav_date":"2007-10-31","nav":10.4634,"day_change_pct":0.0268},{"nav_date":"2007-10-30","nav":10.4606,"day_change_pct":0.0268},{"nav_date":"2007-10-29","nav":10.4578,"day_change_pct":0.0813},{"nav_date":"2007-10-26","nav":10.4493,"day_change_pct":0.0278},{"nav_date":"2007-10-25","nav":10.4464,"day_change_pct":0.0278},{"nav_date":"2007-10-24","nav":10.4435,"day_change_pct":0.0268},{"nav_date":"2007-10-23","nav":10.4407,"day_change_pct":0.024},{"nav_date":"2007-10-22","nav":10.4382,"day_change_pct":0.1199},{"nav_date":"2007-10-19","nav":10.4257,"day_change_pct":0.0269},{"nav_date":"2007-10-18","nav":10.4229,"day_change_pct":0.0259},{"nav_date":"2007-10-17","nav":10.4202,"day_change_pct":0.0269},{"nav_date":"2007-10-16","nav":10.4174,"day_change_pct":0.0269},{"nav_date":"2007-10-15","nav":10.4146,"day_change_pct":0.0817},{"nav_date":"2007-10-12","nav":10.4061,"day_change_pct":0.0269},{"nav_date":"2007-10-11","nav":10.4033,"day_change_pct":0.0279},{"nav_date":"2007-10-10","nav":10.4004,"day_change_pct":0.0269},{"nav_date":"2007-10-09","nav":10.3976,"day_change_pct":0.0269},{"nav_date":"2007-10-08","nav":10.3948,"day_change_pct":0.0818},{"nav_date":"2007-10-05","nav":10.3863,"day_change_pct":0.027},{"nav_date":"2007-10-04","nav":10.3835,"day_change_pct":0.027},{"nav_date":"2007-10-03","nav":10.3807,"day_change_pct":0.054},{"nav_date":"2007-10-01","nav":10.3751,"day_change_pct":0.082},{"nav_date":"2007-09-28","nav":10.3666,"day_change_pct":0.027},{"nav_date":"2007-09-27","nav":10.3638,"day_change_pct":0.027},{"nav_date":"2007-09-26","nav":10.361,"day_change_pct":0.0241},{"nav_date":"2007-09-25","nav":10.3585,"day_change_pct":0.027},{"nav_date":"2007-09-24","nav":10.3557,"day_change_pct":0.0821},{"nav_date":"2007-09-21","nav":10.3472,"day_change_pct":0.0271},{"nav_date":"2007-09-20","nav":10.3444,"day_change_pct":0.028},{"nav_date":"2007-09-19","nav":10.3415,"day_change_pct":0.0271},{"nav_date":"2007-09-18","nav":10.3387,"day_change_pct":0.0271},{"nav_date":"2007-09-17","nav":10.3359,"day_change_pct":0.0823},{"nav_date":"2007-09-14","nav":10.3274,"day_change_pct":0.0271},{"nav_date":"2007-09-13","nav":10.3246,"day_change_pct":0.0271},{"nav_date":"2007-09-12","nav":10.3218,"day_change_pct":0.0271},{"nav_date":"2007-09-11","nav":10.319,"day_change_pct":0.0281},{"nav_date":"2007-09-10","nav":10.3161,"day_change_pct":0.0815},{"nav_date":"2007-09-07","nav":10.3077,"day_change_pct":0.0281},{"nav_date":"2007-09-06","nav":10.3048,"day_change_pct":0.0272},{"nav_date":"2007-09-05","nav":10.302,"day_change_pct":0.0262},{"nav_date":"2007-09-04","nav":10.2993,"day_change_pct":0.0262},{"nav_date":"2007-09-03","nav":10.2966,"day_change_pct":0.0787},{"nav_date":"2007-08-31","nav":10.2885,"day_change_pct":0.0262},{"nav_date":"2007-08-30","nav":10.2858,"day_change_pct":0.0263},{"nav_date":"2007-08-29","nav":10.2831,"day_change_pct":0.0243},{"nav_date":"2007-08-28","nav":10.2806,"day_change_pct":0.0253},{"nav_date":"2007-08-27","nav":10.278,"day_change_pct":0.0798},{"nav_date":"2007-08-24","nav":10.2698,"day_change_pct":0.0273},{"nav_date":"2007-08-23","nav":10.267,"day_change_pct":0.0273},{"nav_date":"2007-08-22","nav":10.2642,"day_change_pct":0.0273},{"nav_date":"2007-08-21","nav":10.2614,"day_change_pct":0.1093},{"nav_date":"2007-08-17","nav":10.2502,"day_change_pct":0.0273},{"nav_date":"2007-08-16","nav":10.2474,"day_change_pct":0.0547},{"nav_date":"2007-08-14","nav":10.2418,"day_change_pct":0.0283},{"nav_date":"2007-08-13","nav":10.2389,"day_change_pct":0.0821},{"nav_date":"2007-08-10","nav":10.2305,"day_change_pct":0.0274},{"nav_date":"2007-08-09","nav":10.2277,"day_change_pct":0.0274},{"nav_date":"2007-08-08","nav":10.2249,"day_change_pct":0.0274},{"nav_date":"2007-08-07","nav":10.2221,"day_change_pct":0.0274},{"nav_date":"2007-08-06","nav":10.2193,"day_change_pct":0.0823},{"nav_date":"2007-08-03","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2007-08-02","nav":10.2081,"day_change_pct":0.0265},{"nav_date":"2007-08-01","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2007-07-31","nav":10.2026,"day_change_pct":0.0275},{"nav_date":"2007-07-30","nav":10.1998,"day_change_pct":0.0824},{"nav_date":"2007-07-27","nav":10.1914,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.1887,"day_change_pct":0.0275}],"total":293,"page":1,"page_size":250}