{"fund_details":{"scheme_code":105621,"scheme_name":"Tata Fixed Horizon Fund Series 10 Scheme H - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-23","nav":11.1069,"day_change_pct":0.0802},{"nav_date":"2008-06-20","nav":11.098,"day_change_pct":0.0234},{"nav_date":"2008-06-19","nav":11.0954,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":11.0928,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":11.0902,"day_change_pct":0.1535},{"nav_date":"2008-06-16","nav":11.0732,"day_change_pct":0.0714},{"nav_date":"2008-06-13","nav":11.0653,"day_change_pct":0.0217},{"nav_date":"2008-06-12","nav":11.0629,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":11.0603,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":11.0577,"day_change_pct":-0.0163},{"nav_date":"2008-06-09","nav":11.0595,"day_change_pct":0.0697},{"nav_date":"2008-06-06","nav":11.0518,"day_change_pct":0.0389},{"nav_date":"2008-06-05","nav":11.0475,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":11.045,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":11.0424,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":11.0398,"day_change_pct":0.0707},{"nav_date":"2008-05-30","nav":11.032,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":11.0294,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":11.0268,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":11.0242,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":11.0216,"day_change_pct":0.0654},{"nav_date":"2008-05-23","nav":11.0144,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":11.0118,"day_change_pct":0.0236},{"nav_date":"2008-05-21","nav":11.0092,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":11.0067,"day_change_pct":0.0928},{"nav_date":"2008-05-16","nav":10.9965,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.9939,"day_change_pct":0.0218},{"nav_date":"2008-05-14","nav":10.9915,"day_change_pct":0.0218},{"nav_date":"2008-05-13","nav":10.9891,"day_change_pct":0.02},{"nav_date":"2008-05-12","nav":10.9869,"day_change_pct":0.071},{"nav_date":"2008-05-09","nav":10.9791,"day_change_pct":0.0228},{"nav_date":"2008-05-08","nav":10.9766,"day_change_pct":0.0237},{"nav_date":"2008-05-07","nav":10.974,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.9714,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.9689,"day_change_pct":0.0702},{"nav_date":"2008-05-02","nav":10.9612,"day_change_pct":0.0475},{"nav_date":"2008-04-30","nav":10.956,"day_change_pct":0.0219},{"nav_date":"2008-04-29","nav":10.9536,"day_change_pct":0.0027},{"nav_date":"2008-04-28","nav":10.9533,"day_change_pct":0.0987},{"nav_date":"2008-04-25","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.9399,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.9373,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.9346,"day_change_pct":0.0238},{"nav_date":"2008-04-21","nav":10.932,"day_change_pct":0.1631},{"nav_date":"2008-04-17","nav":10.9142,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.9115,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.9089,"day_change_pct":0.0963},{"nav_date":"2008-04-11","nav":10.8984,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.8957,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.8931,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.8905,"day_change_pct":0.0248},{"nav_date":"2008-04-07","nav":10.8878,"day_change_pct":0.0726},{"nav_date":"2008-04-04","nav":10.8799,"day_change_pct":0.0239},{"nav_date":"2008-04-03","nav":10.8773,"day_change_pct":0.0239},{"nav_date":"2008-04-02","nav":10.8747,"day_change_pct":0.0488},{"nav_date":"2008-03-31","nav":10.8694,"day_change_pct":0.0727},{"nav_date":"2008-03-28","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2008-03-27","nav":10.8589,"day_change_pct":0.035},{"nav_date":"2008-03-26","nav":10.8551,"day_change_pct":0.0018},{"nav_date":"2008-03-25","nav":10.8549,"day_change_pct":0.024},{"nav_date":"2008-03-24","nav":10.8523,"day_change_pct":0.1209},{"nav_date":"2008-03-19","nav":10.8392,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.8365,"day_change_pct":0.024},{"nav_date":"2008-03-17","nav":10.8339,"day_change_pct":0.073},{"nav_date":"2008-03-14","nav":10.826,"day_change_pct":0.024},{"nav_date":"2008-03-13","nav":10.8234,"day_change_pct":0.024},{"nav_date":"2008-03-12","nav":10.8208,"day_change_pct":0.025},{"nav_date":"2008-03-11","nav":10.8181,"day_change_pct":0.0934},{"nav_date":"2008-03-10","nav":10.808,"day_change_pct":0.0759},{"nav_date":"2008-03-07","nav":10.7998,"day_change_pct":0.051},{"nav_date":"2008-03-05","nav":10.7943,"day_change_pct":0.0259},{"nav_date":"2008-03-04","nav":10.7915,"day_change_pct":0.025},{"nav_date":"2008-03-03","nav":10.7888,"day_change_pct":0.077},{"nav_date":"2008-02-29","nav":10.7805,"day_change_pct":0.0251},{"nav_date":"2008-02-28","nav":10.7778,"day_change_pct":0.026},{"nav_date":"2008-02-27","nav":10.775,"day_change_pct":0.0251},{"nav_date":"2008-02-26","nav":10.7723,"day_change_pct":0.026},{"nav_date":"2008-02-25","nav":10.7695,"day_change_pct":0.0762},{"nav_date":"2008-02-22","nav":10.7613,"day_change_pct":0.0251},{"nav_date":"2008-02-21","nav":10.7586,"day_change_pct":0.0251},{"nav_date":"2008-02-20","nav":10.7559,"day_change_pct":0.0251},{"nav_date":"2008-02-19","nav":10.7532,"day_change_pct":0.026},{"nav_date":"2008-02-18","nav":10.7504,"day_change_pct":0.0754},{"nav_date":"2008-02-15","nav":10.7423,"day_change_pct":0.0251},{"nav_date":"2008-02-14","nav":10.7396,"day_change_pct":0.0261},{"nav_date":"2008-02-13","nav":10.7368,"day_change_pct":0.0252},{"nav_date":"2008-02-12","nav":10.7341,"day_change_pct":0.0252},{"nav_date":"2008-02-11","nav":10.7314,"day_change_pct":0.0755},{"nav_date":"2008-02-08","nav":10.7233,"day_change_pct":0.0261},{"nav_date":"2008-02-07","nav":10.7205,"day_change_pct":0.0252},{"nav_date":"2008-02-06","nav":10.7178,"day_change_pct":0.0252},{"nav_date":"2008-02-05","nav":10.7151,"day_change_pct":0.0252},{"nav_date":"2008-02-04","nav":10.7124,"day_change_pct":0.0757},{"nav_date":"2008-02-01","nav":10.7043,"day_change_pct":0.0252},{"nav_date":"2008-01-31","nav":10.7016,"day_change_pct":0.0262},{"nav_date":"2008-01-30","nav":10.6988,"day_change_pct":0.0252},{"nav_date":"2008-01-29","nav":10.6961,"day_change_pct":0.0252},{"nav_date":"2008-01-28","nav":10.6934,"day_change_pct":0.0758},{"nav_date":"2008-01-25","nav":10.6853,"day_change_pct":0.0262},{"nav_date":"2008-01-24","nav":10.6825,"day_change_pct":0.0253},{"nav_date":"2008-01-23","nav":10.6798,"day_change_pct":0.0262},{"nav_date":"2008-01-22","nav":10.677,"day_change_pct":0.0253},{"nav_date":"2008-01-21","nav":10.6743,"day_change_pct":0.0966},{"nav_date":"2008-01-18","nav":10.664,"day_change_pct":0.0056},{"nav_date":"2008-01-17","nav":10.6634,"day_change_pct":0.0263},{"nav_date":"2008-01-16","nav":10.6606,"day_change_pct":0.0253},{"nav_date":"2008-01-15","nav":10.6579,"day_change_pct":0.0263},{"nav_date":"2008-01-14","nav":10.6551,"day_change_pct":0.077},{"nav_date":"2008-01-11","nav":10.6469,"day_change_pct":0.0254},{"nav_date":"2008-01-10","nav":10.6442,"day_change_pct":0.0263},{"nav_date":"2008-01-09","nav":10.6414,"day_change_pct":0.0254},{"nav_date":"2008-01-08","nav":10.6387,"day_change_pct":0.0254},{"nav_date":"2008-01-07","nav":10.636,"day_change_pct":0.0772},{"nav_date":"2008-01-04","nav":10.6278,"day_change_pct":0.0254},{"nav_date":"2008-01-03","nav":10.6251,"day_change_pct":0.0264},{"nav_date":"2008-01-02","nav":10.6223,"day_change_pct":0.0254},{"nav_date":"2008-01-01","nav":10.6196,"day_change_pct":0.0254},{"nav_date":"2007-12-31","nav":10.6169,"day_change_pct":0.0773},{"nav_date":"2007-12-28","nav":10.6087,"day_change_pct":0.0264},{"nav_date":"2007-12-27","nav":10.6059,"day_change_pct":0.0255},{"nav_date":"2007-12-26","nav":10.6032,"day_change_pct":0.0519},{"nav_date":"2007-12-24","nav":10.5977,"day_change_pct":0.103},{"nav_date":"2007-12-20","nav":10.5868,"day_change_pct":0.0265},{"nav_date":"2007-12-19","nav":10.584,"day_change_pct":0.0255},{"nav_date":"2007-12-18","nav":10.5813,"day_change_pct":0.0265},{"nav_date":"2007-12-17","nav":10.5785,"day_change_pct":0.0776},{"nav_date":"2007-12-14","nav":10.5703,"day_change_pct":0.0255},{"nav_date":"2007-12-13","nav":10.5676,"day_change_pct":0.0265},{"nav_date":"2007-12-12","nav":10.5648,"day_change_pct":0.0256},{"nav_date":"2007-12-11","nav":10.5621,"day_change_pct":0.0265},{"nav_date":"2007-12-10","nav":10.5593,"day_change_pct":0.0777},{"nav_date":"2007-12-07","nav":10.5511,"day_change_pct":0.0256},{"nav_date":"2007-12-06","nav":10.5484,"day_change_pct":0.0266},{"nav_date":"2007-12-05","nav":10.5456,"day_change_pct":0.0256},{"nav_date":"2007-12-04","nav":10.5429,"day_change_pct":0.0266},{"nav_date":"2007-12-03","nav":10.5401,"day_change_pct":0.0779},{"nav_date":"2007-11-30","nav":10.5319,"day_change_pct":0.0256},{"nav_date":"2007-11-29","nav":10.5292,"day_change_pct":0.0266},{"nav_date":"2007-11-28","nav":10.5264,"day_change_pct":0.0257},{"nav_date":"2007-11-27","nav":10.5237,"day_change_pct":0.0257},{"nav_date":"2007-11-26","nav":10.521,"day_change_pct":0.079},{"nav_date":"2007-11-23","nav":10.5127,"day_change_pct":0.0257},{"nav_date":"2007-11-22","nav":10.51,"day_change_pct":0.0266},{"nav_date":"2007-11-21","nav":10.5072,"day_change_pct":0.0257},{"nav_date":"2007-11-20","nav":10.5045,"day_change_pct":0.0257},{"nav_date":"2007-11-19","nav":10.5018,"day_change_pct":0.0791},{"nav_date":"2007-11-16","nav":10.4935,"day_change_pct":0.0257},{"nav_date":"2007-11-15","nav":10.4908,"day_change_pct":0.0267},{"nav_date":"2007-11-14","nav":10.488,"day_change_pct":0.0258},{"nav_date":"2007-11-13","nav":10.4853,"day_change_pct":0.0258},{"nav_date":"2007-11-12","nav":10.4826,"day_change_pct":0.105},{"nav_date":"2007-11-08","nav":10.4716,"day_change_pct":0.0267},{"nav_date":"2007-11-07","nav":10.4688,"day_change_pct":0.0258},{"nav_date":"2007-11-06","nav":10.4661,"day_change_pct":0.0258},{"nav_date":"2007-11-05","nav":10.4634,"day_change_pct":0.0794},{"nav_date":"2007-11-02","nav":10.4551,"day_change_pct":0.0258},{"nav_date":"2007-11-01","nav":10.4524,"day_change_pct":0.0258},{"nav_date":"2007-10-31","nav":10.4497,"day_change_pct":0.0268},{"nav_date":"2007-10-30","nav":10.4469,"day_change_pct":0.0259},{"nav_date":"2007-10-29","nav":10.4442,"day_change_pct":0.0786},{"nav_date":"2007-10-26","nav":10.436,"day_change_pct":0.0268},{"nav_date":"2007-10-25","nav":10.4332,"day_change_pct":0.0268},{"nav_date":"2007-10-24","nav":10.4304,"day_change_pct":0.0259},{"nav_date":"2007-10-23","nav":10.4277,"day_change_pct":0.024},{"nav_date":"2007-10-22","nav":10.4252,"day_change_pct":0.1172},{"nav_date":"2007-10-19","nav":10.413,"day_change_pct":0.0259},{"nav_date":"2007-10-18","nav":10.4103,"day_change_pct":0.025},{"nav_date":"2007-10-17","nav":10.4077,"day_change_pct":0.0259},{"nav_date":"2007-10-16","nav":10.405,"day_change_pct":0.0269},{"nav_date":"2007-10-15","nav":10.4022,"day_change_pct":0.0789},{"nav_date":"2007-10-12","nav":10.394,"day_change_pct":0.026},{"nav_date":"2007-10-11","nav":10.3913,"day_change_pct":0.026},{"nav_date":"2007-10-10","nav":10.3886,"day_change_pct":0.027},{"nav_date":"2007-10-09","nav":10.3858,"day_change_pct":0.026},{"nav_date":"2007-10-08","nav":10.3831,"day_change_pct":0.079},{"nav_date":"2007-10-05","nav":10.3749,"day_change_pct":0.026},{"nav_date":"2007-10-04","nav":10.3722,"day_change_pct":0.027},{"nav_date":"2007-10-03","nav":10.3694,"day_change_pct":0.0521},{"nav_date":"2007-10-01","nav":10.364,"day_change_pct":0.0792},{"nav_date":"2007-09-28","nav":10.3558,"day_change_pct":0.027},{"nav_date":"2007-09-27","nav":10.353,"day_change_pct":0.0261},{"nav_date":"2007-09-26","nav":10.3503,"day_change_pct":0.0232},{"nav_date":"2007-09-25","nav":10.3479,"day_change_pct":0.0261},{"nav_date":"2007-09-24","nav":10.3452,"day_change_pct":0.0793},{"nav_date":"2007-09-21","nav":10.337,"day_change_pct":0.0261},{"nav_date":"2007-09-20","nav":10.3343,"day_change_pct":0.0271},{"nav_date":"2007-09-19","nav":10.3315,"day_change_pct":0.0261},{"nav_date":"2007-09-18","nav":10.3288,"day_change_pct":0.0271},{"nav_date":"2007-09-17","nav":10.326,"day_change_pct":0.0795},{"nav_date":"2007-09-14","nav":10.3178,"day_change_pct":0.0262},{"nav_date":"2007-09-13","nav":10.3151,"day_change_pct":0.0262},{"nav_date":"2007-09-12","nav":10.3124,"day_change_pct":0.0272},{"nav_date":"2007-09-11","nav":10.3096,"day_change_pct":0.0262},{"nav_date":"2007-09-10","nav":10.3069,"day_change_pct":0.0796},{"nav_date":"2007-09-07","nav":10.2987,"day_change_pct":0.0262},{"nav_date":"2007-09-06","nav":10.296,"day_change_pct":0.0272},{"nav_date":"2007-09-05","nav":10.2932,"day_change_pct":0.0253},{"nav_date":"2007-09-04","nav":10.2906,"day_change_pct":0.0253},{"nav_date":"2007-09-03","nav":10.288,"day_change_pct":0.0759},{"nav_date":"2007-08-31","nav":10.2802,"day_change_pct":0.0253},{"nav_date":"2007-08-30","nav":10.2776,"day_change_pct":0.0263},{"nav_date":"2007-08-29","nav":10.2749,"day_change_pct":0.0234},{"nav_date":"2007-08-28","nav":10.2725,"day_change_pct":0.0243},{"nav_date":"2007-08-27","nav":10.27,"day_change_pct":0.078},{"nav_date":"2007-08-24","nav":10.262,"day_change_pct":0.0263},{"nav_date":"2007-08-23","nav":10.2593,"day_change_pct":0.0263},{"nav_date":"2007-08-22","nav":10.2566,"day_change_pct":0.0263},{"nav_date":"2007-08-21","nav":10.2539,"day_change_pct":0.1064},{"nav_date":"2007-08-17","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2007-08-16","nav":10.2403,"day_change_pct":0.0528},{"nav_date":"2007-08-14","nav":10.2349,"day_change_pct":0.0274},{"nav_date":"2007-08-13","nav":10.2321,"day_change_pct":0.0792},{"nav_date":"2007-08-10","nav":10.224,"day_change_pct":0.0274},{"nav_date":"2007-08-09","nav":10.2212,"day_change_pct":0.0264},{"nav_date":"2007-08-08","nav":10.2185,"day_change_pct":0.0264},{"nav_date":"2007-08-07","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2007-08-06","nav":10.2131,"day_change_pct":0.0794},{"nav_date":"2007-08-03","nav":10.205,"day_change_pct":0.0265},{"nav_date":"2007-08-02","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2007-08-01","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2007-07-31","nav":10.1969,"day_change_pct":0.0265},{"nav_date":"2007-07-30","nav":10.1942,"day_change_pct":0.0795},{"nav_date":"2007-07-27","nav":10.1861,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.1834,"day_change_pct":0.0265}],"total":293,"page":1,"page_size":250}