{"fund_details":{"scheme_code":105616,"scheme_name":"Reliance Fixed Horizon Fund-III-Annual Plan- Series-V-Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-05","nav":10.0,"day_change_pct":-10.4809},{"nav_date":"2008-05-02","nav":11.1708,"day_change_pct":0.0376},{"nav_date":"2008-04-30","nav":11.1666,"day_change_pct":0.0251},{"nav_date":"2008-04-29","nav":11.1638,"day_change_pct":0.0242},{"nav_date":"2008-04-28","nav":11.1611,"day_change_pct":0.0834},{"nav_date":"2008-04-25","nav":11.1518,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":11.1491,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":11.1464,"day_change_pct":0.0269},{"nav_date":"2008-04-22","nav":11.1434,"day_change_pct":0.0242},{"nav_date":"2008-04-21","nav":11.1407,"day_change_pct":0.0979},{"nav_date":"2008-04-17","nav":11.1298,"day_change_pct":0.0243},{"nav_date":"2008-04-16","nav":11.1271,"day_change_pct":0.0243},{"nav_date":"2008-04-15","nav":11.1244,"day_change_pct":0.0954},{"nav_date":"2008-04-11","nav":11.1138,"day_change_pct":0.0243},{"nav_date":"2008-04-10","nav":11.1111,"day_change_pct":0.0243},{"nav_date":"2008-04-09","nav":11.1084,"day_change_pct":0.0351},{"nav_date":"2008-04-08","nav":11.1045,"day_change_pct":0.0153},{"nav_date":"2008-04-07","nav":11.1028,"day_change_pct":0.0811},{"nav_date":"2008-04-04","nav":11.0938,"day_change_pct":0.0289},{"nav_date":"2008-04-03","nav":11.0906,"day_change_pct":0.0271},{"nav_date":"2008-04-02","nav":11.0876,"day_change_pct":0.0569},{"nav_date":"2008-03-31","nav":11.0813,"day_change_pct":-0.0577},{"nav_date":"2008-03-28","nav":11.0877,"day_change_pct":0.0235},{"nav_date":"2008-03-27","nav":11.0851,"day_change_pct":0.028},{"nav_date":"2008-03-26","nav":11.082,"day_change_pct":0.0253},{"nav_date":"2008-03-25","nav":11.0792,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":11.0766,"day_change_pct":0.1184},{"nav_date":"2008-03-19","nav":11.0635,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":11.0609,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":11.0583,"day_change_pct":0.0706},{"nav_date":"2008-03-14","nav":11.0505,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":11.0479,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":11.0453,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0427,"day_change_pct":0.0036},{"nav_date":"2008-03-10","nav":11.0423,"day_change_pct":0.0707},{"nav_date":"2008-03-07","nav":11.0345,"day_change_pct":0.0444},{"nav_date":"2008-03-05","nav":11.0296,"day_change_pct":0.0236},{"nav_date":"2008-03-04","nav":11.027,"day_change_pct":0.0227},{"nav_date":"2008-03-03","nav":11.0245,"day_change_pct":0.0708},{"nav_date":"2008-02-29","nav":11.0167,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":11.0141,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":11.0115,"day_change_pct":0.0227},{"nav_date":"2008-02-26","nav":11.009,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":11.0064,"day_change_pct":0.0536},{"nav_date":"2008-02-22","nav":11.0005,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":10.9979,"day_change_pct":0.0227},{"nav_date":"2008-02-20","nav":10.9954,"day_change_pct":0.0164},{"nav_date":"2008-02-19","nav":10.9936,"day_change_pct":0.02},{"nav_date":"2008-02-18","nav":10.9914,"day_change_pct":0.0701},{"nav_date":"2008-02-15","nav":10.9837,"day_change_pct":0.0228},{"nav_date":"2008-02-14","nav":10.9812,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.9786,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.9762,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.9737,"day_change_pct":0.0647},{"nav_date":"2008-02-08","nav":10.9666,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.964,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.9615,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9589,"day_change_pct":0.0292},{"nav_date":"2008-02-04","nav":10.9557,"day_change_pct":0.0694},{"nav_date":"2008-02-01","nav":10.9481,"day_change_pct":0.0384},{"nav_date":"2008-01-31","nav":10.9439,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.9414,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.9388,"day_change_pct":0.0027},{"nav_date":"2008-01-28","nav":10.9385,"day_change_pct":0.0695},{"nav_date":"2008-01-25","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2008-01-24","nav":10.9284,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.9258,"day_change_pct":-0.0064},{"nav_date":"2008-01-22","nav":10.9265,"day_change_pct":0.0238},{"nav_date":"2008-01-21","nav":10.9239,"day_change_pct":0.0696},{"nav_date":"2008-01-18","nav":10.9163,"day_change_pct":0.0165},{"nav_date":"2008-01-17","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.912,"day_change_pct":0.0137},{"nav_date":"2008-01-15","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":10.9081,"day_change_pct":0.0688},{"nav_date":"2008-01-11","nav":10.9006,"day_change_pct":0.0973},{"nav_date":"2008-01-10","nav":10.89,"day_change_pct":0.0266},{"nav_date":"2008-01-09","nav":10.8871,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.882,"day_change_pct":0.08},{"nav_date":"2008-01-04","nav":10.8733,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.8706,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.8679,"day_change_pct":0.0405},{"nav_date":"2008-01-01","nav":10.8635,"day_change_pct":0.0138},{"nav_date":"2007-12-31","nav":10.862,"day_change_pct":0.07},{"nav_date":"2007-12-28","nav":10.8544,"day_change_pct":0.0304},{"nav_date":"2007-12-27","nav":10.8511,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.8484,"day_change_pct":0.0489},{"nav_date":"2007-12-24","nav":10.8431,"day_change_pct":0.0942},{"nav_date":"2007-12-20","nav":10.8329,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.8302,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.8276,"day_change_pct":0.0249},{"nav_date":"2007-12-17","nav":10.8249,"day_change_pct":0.074},{"nav_date":"2007-12-14","nav":10.8169,"day_change_pct":0.024},{"nav_date":"2007-12-13","nav":10.8143,"day_change_pct":0.024},{"nav_date":"2007-12-12","nav":10.8117,"day_change_pct":0.0352},{"nav_date":"2007-12-11","nav":10.8079,"day_change_pct":0.025},{"nav_date":"2007-12-10","nav":10.8052,"day_change_pct":0.075},{"nav_date":"2007-12-07","nav":10.7971,"day_change_pct":0.0398},{"nav_date":"2007-12-06","nav":10.7928,"day_change_pct":0.025},{"nav_date":"2007-12-05","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.7874,"day_change_pct":0.0148},{"nav_date":"2007-12-03","nav":10.7858,"day_change_pct":0.0724},{"nav_date":"2007-11-30","nav":10.778,"day_change_pct":0.0288},{"nav_date":"2007-11-29","nav":10.7749,"day_change_pct":0.0251},{"nav_date":"2007-11-28","nav":10.7722,"day_change_pct":0.0251},{"nav_date":"2007-11-27","nav":10.7695,"day_change_pct":0.0251},{"nav_date":"2007-11-26","nav":10.7668,"day_change_pct":0.0762},{"nav_date":"2007-11-23","nav":10.7586,"day_change_pct":0.0279},{"nav_date":"2007-11-22","nav":10.7556,"day_change_pct":0.026},{"nav_date":"2007-11-21","nav":10.7528,"day_change_pct":0.026},{"nav_date":"2007-11-20","nav":10.75,"day_change_pct":0.0251},{"nav_date":"2007-11-19","nav":10.7473,"day_change_pct":0.0773},{"nav_date":"2007-11-16","nav":10.739,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.7362,"day_change_pct":0.0224},{"nav_date":"2007-11-14","nav":10.7338,"day_change_pct":0.0261},{"nav_date":"2007-11-13","nav":10.731,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.7284,"day_change_pct":0.1017},{"nav_date":"2007-11-08","nav":10.7175,"day_change_pct":0.0252},{"nav_date":"2007-11-07","nav":10.7148,"day_change_pct":0.0224},{"nav_date":"2007-11-06","nav":10.7124,"day_change_pct":0.0261},{"nav_date":"2007-11-05","nav":10.7096,"day_change_pct":0.0719},{"nav_date":"2007-11-02","nav":10.7019,"day_change_pct":0.0252},{"nav_date":"2007-11-01","nav":10.6992,"day_change_pct":0.0243},{"nav_date":"2007-10-31","nav":10.6966,"day_change_pct":0.0131},{"nav_date":"2007-10-30","nav":10.6952,"day_change_pct":0.0262},{"nav_date":"2007-10-29","nav":10.6924,"day_change_pct":0.0767},{"nav_date":"2007-10-26","nav":10.6842,"day_change_pct":0.0262},{"nav_date":"2007-10-25","nav":10.6814,"day_change_pct":0.0262},{"nav_date":"2007-10-24","nav":10.6786,"day_change_pct":0.0328},{"nav_date":"2007-10-23","nav":10.6751,"day_change_pct":0.0309},{"nav_date":"2007-10-22","nav":10.6718,"day_change_pct":0.0788},{"nav_date":"2007-10-19","nav":10.6634,"day_change_pct":0.0375},{"nav_date":"2007-10-18","nav":10.6594,"day_change_pct":0.0394},{"nav_date":"2007-10-17","nav":10.6552,"day_change_pct":0.0347},{"nav_date":"2007-10-16","nav":10.6515,"day_change_pct":0.0301},{"nav_date":"2007-10-15","nav":10.6483,"day_change_pct":0.0808},{"nav_date":"2007-10-12","nav":10.6397,"day_change_pct":0.0291},{"nav_date":"2007-10-11","nav":10.6366,"day_change_pct":0.0273},{"nav_date":"2007-10-10","nav":10.6337,"day_change_pct":0.0809},{"nav_date":"2007-10-09","nav":10.6251,"day_change_pct":0.0273},{"nav_date":"2007-10-08","nav":10.6222,"day_change_pct":0.1037},{"nav_date":"2007-10-05","nav":10.6112,"day_change_pct":0.0849},{"nav_date":"2007-10-04","nav":10.6022,"day_change_pct":0.0189},{"nav_date":"2007-10-03","nav":10.6002,"day_change_pct":0.1644},{"nav_date":"2007-10-01","nav":10.5828,"day_change_pct":0.0804},{"nav_date":"2007-09-28","nav":10.5743,"day_change_pct":0.0842},{"nav_date":"2007-09-27","nav":10.5654,"day_change_pct":0.0275},{"nav_date":"2007-09-26","nav":10.5625,"day_change_pct":0.0284},{"nav_date":"2007-09-25","nav":10.5595,"day_change_pct":0.0275},{"nav_date":"2007-09-24","nav":10.5566,"day_change_pct":0.0825},{"nav_date":"2007-09-21","nav":10.5479,"day_change_pct":0.0275},{"nav_date":"2007-09-20","nav":10.545,"day_change_pct":0.0379},{"nav_date":"2007-09-19","nav":10.541,"day_change_pct":0.1007},{"nav_date":"2007-09-18","nav":10.5304,"day_change_pct":0.0285},{"nav_date":"2007-09-17","nav":10.5274,"day_change_pct":0.0827},{"nav_date":"2007-09-14","nav":10.5187,"day_change_pct":0.0409},{"nav_date":"2007-09-13","nav":10.5144,"day_change_pct":0.0276},{"nav_date":"2007-09-12","nav":10.5115,"day_change_pct":0.0276},{"nav_date":"2007-09-11","nav":10.5086,"day_change_pct":0.0276},{"nav_date":"2007-09-10","nav":10.5057,"day_change_pct":0.2347},{"nav_date":"2007-09-07","nav":10.4811,"day_change_pct":0.041},{"nav_date":"2007-09-06","nav":10.4768,"day_change_pct":0.0286},{"nav_date":"2007-09-05","nav":10.4738,"day_change_pct":0.0277},{"nav_date":"2007-09-04","nav":10.4709,"day_change_pct":0.0277},{"nav_date":"2007-09-03","nav":10.468,"day_change_pct":0.0832},{"nav_date":"2007-08-31","nav":10.4593,"day_change_pct":0.0277},{"nav_date":"2007-08-30","nav":10.4564,"day_change_pct":0.0316},{"nav_date":"2007-08-29","nav":10.4531,"day_change_pct":0.0287},{"nav_date":"2007-08-28","nav":10.4501,"day_change_pct":-0.0239},{"nav_date":"2007-08-27","nav":10.4526,"day_change_pct":0.0795},{"nav_date":"2007-08-24","nav":10.4443,"day_change_pct":0.0278},{"nav_date":"2007-08-23","nav":10.4414,"day_change_pct":0.0211},{"nav_date":"2007-08-22","nav":10.4392,"day_change_pct":0.0278},{"nav_date":"2007-08-21","nav":10.4363,"day_change_pct":0.1094},{"nav_date":"2007-08-17","nav":10.4249,"day_change_pct":-0.0058},{"nav_date":"2007-08-16","nav":10.4255,"day_change_pct":0.0547},{"nav_date":"2007-08-14","nav":10.4198,"day_change_pct":-0.0815},{"nav_date":"2007-08-13","nav":10.4283,"day_change_pct":0.0739},{"nav_date":"2007-08-10","nav":10.4206,"day_change_pct":-0.0077},{"nav_date":"2007-08-09","nav":10.4214,"day_change_pct":-0.0317},{"nav_date":"2007-08-08","nav":10.4247,"day_change_pct":-0.0757},{"nav_date":"2007-08-07","nav":10.4326,"day_change_pct":0.0268},{"nav_date":"2007-08-06","nav":10.4298,"day_change_pct":0.0816},{"nav_date":"2007-08-03","nav":10.4213,"day_change_pct":0.0278},{"nav_date":"2007-08-02","nav":10.4184,"day_change_pct":0.0759},{"nav_date":"2007-08-01","nav":10.4105,"day_change_pct":-0.1889},{"nav_date":"2007-07-31","nav":10.4302,"day_change_pct":-0.0086},{"nav_date":"2007-07-30","nav":10.4311,"day_change_pct":0.0816},{"nav_date":"2007-07-27","nav":10.4226,"day_change_pct":0.0278},{"nav_date":"2007-07-26","nav":10.4197,"day_change_pct":0.0269},{"nav_date":"2007-07-25","nav":10.4169,"day_change_pct":-0.0451},{"nav_date":"2007-07-24","nav":10.4216,"day_change_pct":-0.0345},{"nav_date":"2007-07-23","nav":10.4252,"day_change_pct":0.2356},{"nav_date":"2007-07-20","nav":10.4007,"day_change_pct":0.0279},{"nav_date":"2007-07-19","nav":10.3978,"day_change_pct":0.0269},{"nav_date":"2007-07-18","nav":10.395,"day_change_pct":0.0895},{"nav_date":"2007-07-17","nav":10.3857,"day_change_pct":0.1611},{"nav_date":"2007-07-16","nav":10.369,"day_change_pct":0.1265},{"nav_date":"2007-07-13","nav":10.3559,"day_change_pct":0.0386},{"nav_date":"2007-07-12","nav":10.3519,"day_change_pct":0.087},{"nav_date":"2007-07-11","nav":10.3429,"day_change_pct":0.0861},{"nav_date":"2007-07-10","nav":10.334,"day_change_pct":0.029},{"nav_date":"2007-07-09","nav":10.331,"day_change_pct":0.2727},{"nav_date":"2007-07-06","nav":10.3029,"day_change_pct":0.0728},{"nav_date":"2007-07-05","nav":10.2954,"day_change_pct":0.0593},{"nav_date":"2007-07-04","nav":10.2893,"day_change_pct":0.0068},{"nav_date":"2007-07-03","nav":10.2886,"day_change_pct":0.3531},{"nav_date":"2007-06-29","nav":10.2524,"day_change_pct":0.042},{"nav_date":"2007-06-28","nav":10.2481,"day_change_pct":0.0293},{"nav_date":"2007-06-27","nav":10.2451,"day_change_pct":-0.0146},{"nav_date":"2007-06-26","nav":10.2466,"day_change_pct":0.0283},{"nav_date":"2007-06-25","nav":10.2437,"day_change_pct":0.1026},{"nav_date":"2007-06-22","nav":10.2332,"day_change_pct":0.043},{"nav_date":"2007-06-21","nav":10.2288,"day_change_pct":0.0518},{"nav_date":"2007-06-20","nav":10.2235,"day_change_pct":0.0284},{"nav_date":"2007-06-19","nav":10.2206,"day_change_pct":0.0499},{"nav_date":"2007-06-18","nav":10.2155,"day_change_pct":0.1137},{"nav_date":"2007-06-15","nav":10.2039,"day_change_pct":0.0431},{"nav_date":"2007-06-14","nav":10.1995,"day_change_pct":0.0284},{"nav_date":"2007-06-13","nav":10.1966,"day_change_pct":0.0284},{"nav_date":"2007-06-12","nav":10.1937,"day_change_pct":0.0},{"nav_date":"2007-06-11","nav":10.1937,"day_change_pct":0.0569},{"nav_date":"2007-06-08","nav":10.1879,"day_change_pct":0.0432},{"nav_date":"2007-06-07","nav":10.1835,"day_change_pct":0.0285},{"nav_date":"2007-06-06","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2007-06-05","nav":10.1791,"day_change_pct":0.0285},{"nav_date":"2007-06-04","nav":10.1762,"day_change_pct":0.1989},{"nav_date":"2007-06-01","nav":10.156,"day_change_pct":0.0729},{"nav_date":"2007-05-31","nav":10.1486,"day_change_pct":0.0286},{"nav_date":"2007-05-30","nav":10.1457,"day_change_pct":0.0375},{"nav_date":"2007-05-29","nav":10.1419,"day_change_pct":0.0345},{"nav_date":"2007-05-28","nav":10.1384,"day_change_pct":0.1304},{"nav_date":"2007-05-25","nav":10.1252,"day_change_pct":0.0286},{"nav_date":"2007-05-24","nav":10.1223,"day_change_pct":0.0287},{"nav_date":"2007-05-23","nav":10.1194,"day_change_pct":0.0277},{"nav_date":"2007-05-22","nav":10.1166,"day_change_pct":0.0603},{"nav_date":"2007-05-21","nav":10.1105,"day_change_pct":0.1119},{"nav_date":"2007-05-18","nav":10.0992,"day_change_pct":0.0287},{"nav_date":"2007-05-17","nav":10.0963,"day_change_pct":0.0436},{"nav_date":"2007-05-16","nav":10.0919,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.0891,"day_change_pct":0.3471},{"nav_date":"2007-05-14","nav":10.0542,"day_change_pct":0.0886},{"nav_date":"2007-05-11","nav":10.0453,"day_change_pct":0.0398},{"nav_date":"2007-05-10","nav":10.0413,"day_change_pct":0.0279},{"nav_date":"2007-05-09","nav":10.0385,"day_change_pct":0.0289},{"nav_date":"2007-05-08","nav":10.0356,"day_change_pct":0.0868},{"nav_date":"2007-05-07","nav":10.0269,"day_change_pct":0.0858},{"nav_date":"2007-05-04","nav":10.0183,"day_change_pct":-0.005},{"nav_date":"2007-05-03","nav":10.0188,"day_change_pct":null}],"total":249,"page":1,"page_size":250}