{"fund_details":{"scheme_code":105609,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 22 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-25","nav":11.3722,"day_change_pct":-0.2202},{"nav_date":"2008-08-22","nav":11.3973,"day_change_pct":0.0219},{"nav_date":"2008-08-21","nav":11.3948,"day_change_pct":0.0184},{"nav_date":"2008-08-20","nav":11.3927,"day_change_pct":0.0404},{"nav_date":"2008-08-18","nav":11.3881,"day_change_pct":0.0809},{"nav_date":"2008-08-14","nav":11.3789,"day_change_pct":0.0211},{"nav_date":"2008-08-13","nav":11.3765,"day_change_pct":0.022},{"nav_date":"2008-08-12","nav":11.374,"day_change_pct":0.0193},{"nav_date":"2008-08-11","nav":11.3718,"day_change_pct":0.0651},{"nav_date":"2008-08-08","nav":11.3644,"day_change_pct":0.0211},{"nav_date":"2008-08-07","nav":11.362,"day_change_pct":0.0229},{"nav_date":"2008-08-06","nav":11.3594,"day_change_pct":0.0229},{"nav_date":"2008-08-05","nav":11.3568,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":11.3541,"day_change_pct":0.067},{"nav_date":"2008-08-01","nav":11.3465,"day_change_pct":0.022},{"nav_date":"2008-07-31","nav":11.344,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":11.3413,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":11.3386,"day_change_pct":0.0247},{"nav_date":"2008-07-28","nav":11.3358,"day_change_pct":0.0706},{"nav_date":"2008-07-25","nav":11.3278,"day_change_pct":-0.0106},{"nav_date":"2008-07-24","nav":11.329,"day_change_pct":0.0221},{"nav_date":"2008-07-23","nav":11.3265,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":11.3237,"day_change_pct":0.0212},{"nav_date":"2008-07-21","nav":11.3213,"day_change_pct":0.0689},{"nav_date":"2008-07-18","nav":11.3135,"day_change_pct":0.0221},{"nav_date":"2008-07-17","nav":11.311,"day_change_pct":0.0248},{"nav_date":"2008-07-16","nav":11.3082,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":11.3054,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":11.3026,"day_change_pct":0.0735},{"nav_date":"2008-07-11","nav":11.2943,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":11.2915,"day_change_pct":0.0257},{"nav_date":"2008-07-09","nav":11.2886,"day_change_pct":0.0328},{"nav_date":"2008-07-08","nav":11.2849,"day_change_pct":0.0922},{"nav_date":"2008-07-04","nav":11.2745,"day_change_pct":0.0231},{"nav_date":"2008-07-03","nav":11.2719,"day_change_pct":0.0213},{"nav_date":"2008-07-02","nav":11.2695,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":11.2695,"day_change_pct":0.1155},{"nav_date":"2008-06-27","nav":11.2565,"day_change_pct":0.0267},{"nav_date":"2008-06-26","nav":11.2535,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":11.2507,"day_change_pct":0.1504},{"nav_date":"2008-06-24","nav":11.2338,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":11.231,"day_change_pct":0.0757},{"nav_date":"2008-06-20","nav":11.2225,"day_change_pct":0.0241},{"nav_date":"2008-06-19","nav":11.2198,"day_change_pct":0.0267},{"nav_date":"2008-06-18","nav":11.2168,"day_change_pct":0.0259},{"nav_date":"2008-06-17","nav":11.2139,"day_change_pct":0.0259},{"nav_date":"2008-06-16","nav":11.211,"day_change_pct":0.0786},{"nav_date":"2008-06-13","nav":11.2022,"day_change_pct":0.0259},{"nav_date":"2008-06-12","nav":11.1993,"day_change_pct":0.0259},{"nav_date":"2008-06-11","nav":11.1964,"day_change_pct":0.025},{"nav_date":"2008-06-10","nav":11.1936,"day_change_pct":0.1342},{"nav_date":"2008-06-09","nav":11.1786,"day_change_pct":0.0806},{"nav_date":"2008-06-06","nav":11.1696,"day_change_pct":0.0269},{"nav_date":"2008-06-05","nav":11.1666,"day_change_pct":0.0278},{"nav_date":"2008-06-04","nav":11.1635,"day_change_pct":0.0269},{"nav_date":"2008-06-03","nav":11.1605,"day_change_pct":0.0278},{"nav_date":"2008-06-02","nav":11.1574,"day_change_pct":0.0816},{"nav_date":"2008-05-30","nav":11.1483,"day_change_pct":0.0278},{"nav_date":"2008-05-29","nav":11.1452,"day_change_pct":0.0269},{"nav_date":"2008-05-28","nav":11.1422,"day_change_pct":0.0278},{"nav_date":"2008-05-27","nav":11.1391,"day_change_pct":0.0269},{"nav_date":"2008-05-26","nav":11.1361,"day_change_pct":0.0818},{"nav_date":"2008-05-23","nav":11.127,"day_change_pct":0.0279},{"nav_date":"2008-05-22","nav":11.1239,"day_change_pct":0.027},{"nav_date":"2008-05-21","nav":11.1209,"day_change_pct":0.027},{"nav_date":"2008-05-20","nav":11.1179,"day_change_pct":0.1099},{"nav_date":"2008-05-16","nav":11.1057,"day_change_pct":0.027},{"nav_date":"2008-05-15","nav":11.1027,"day_change_pct":0.0279},{"nav_date":"2008-05-14","nav":11.0996,"day_change_pct":0.027},{"nav_date":"2008-05-12","nav":11.0966,"day_change_pct":0.1101},{"nav_date":"2008-05-09","nav":11.0844,"day_change_pct":0.0271},{"nav_date":"2008-05-08","nav":11.0814,"day_change_pct":0.028},{"nav_date":"2008-05-07","nav":11.0783,"day_change_pct":0.0271},{"nav_date":"2008-05-06","nav":11.0753,"day_change_pct":0.028},{"nav_date":"2008-05-05","nav":11.0722,"day_change_pct":0.0823},{"nav_date":"2008-05-02","nav":11.0631,"day_change_pct":0.0552},{"nav_date":"2008-04-30","nav":11.057,"day_change_pct":0.0579},{"nav_date":"2008-04-29","nav":11.0506,"day_change_pct":0.0262},{"nav_date":"2008-04-28","nav":11.0477,"day_change_pct":0.0734},{"nav_date":"2008-04-25","nav":11.0396,"day_change_pct":0.0245},{"nav_date":"2008-04-24","nav":11.0369,"day_change_pct":0.0245},{"nav_date":"2008-04-23","nav":11.0342,"day_change_pct":0.0254},{"nav_date":"2008-04-22","nav":11.0314,"day_change_pct":0.0245},{"nav_date":"2008-04-21","nav":11.0287,"day_change_pct":0.1026},{"nav_date":"2008-04-17","nav":11.0174,"day_change_pct":0.0254},{"nav_date":"2008-04-16","nav":11.0146,"day_change_pct":0.0272},{"nav_date":"2008-04-15","nav":11.0116,"day_change_pct":0.0991},{"nav_date":"2008-04-11","nav":11.0007,"day_change_pct":0.0236},{"nav_date":"2008-04-10","nav":10.9981,"day_change_pct":0.0264},{"nav_date":"2008-04-09","nav":10.9952,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.9952,"day_change_pct":0.0491},{"nav_date":"2008-04-07","nav":10.9898,"day_change_pct":0.081},{"nav_date":"2008-04-04","nav":10.9809,"day_change_pct":0.0282},{"nav_date":"2008-04-03","nav":10.9778,"day_change_pct":0.0273},{"nav_date":"2008-04-02","nav":10.9748,"day_change_pct":0.0273},{"nav_date":"2008-04-01","nav":10.9718,"day_change_pct":0.0274},{"nav_date":"2008-03-31","nav":10.9688,"day_change_pct":0.0821},{"nav_date":"2008-03-28","nav":10.9598,"day_change_pct":0.0539},{"nav_date":"2008-03-26","nav":10.9539,"day_change_pct":0.0274},{"nav_date":"2008-03-25","nav":10.9509,"day_change_pct":0.0274},{"nav_date":"2008-03-24","nav":10.9479,"day_change_pct":0.1363},{"nav_date":"2008-03-19","nav":10.933,"day_change_pct":0.0274},{"nav_date":"2008-03-18","nav":10.93,"day_change_pct":0.0962},{"nav_date":"2008-03-14","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2008-03-13","nav":10.9169,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.9143,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.9118,"day_change_pct":0.1064},{"nav_date":"2008-03-07","nav":10.9002,"day_change_pct":0.0523},{"nav_date":"2008-03-05","nav":10.8945,"day_change_pct":0.0533},{"nav_date":"2008-03-03","nav":10.8887,"day_change_pct":0.079},{"nav_date":"2008-02-29","nav":10.8801,"day_change_pct":0.0248},{"nav_date":"2008-02-28","nav":10.8774,"day_change_pct":0.0267},{"nav_date":"2008-02-27","nav":10.8745,"day_change_pct":0.0276},{"nav_date":"2008-02-26","nav":10.8715,"day_change_pct":0.0276},{"nav_date":"2008-02-25","nav":10.8685,"day_change_pct":0.081},{"nav_date":"2008-02-22","nav":10.8597,"day_change_pct":0.0276},{"nav_date":"2008-02-21","nav":10.8567,"day_change_pct":0.0267},{"nav_date":"2008-02-20","nav":10.8538,"day_change_pct":0.0267},{"nav_date":"2008-02-19","nav":10.8509,"day_change_pct":0.1079},{"nav_date":"2008-02-15","nav":10.8392,"day_change_pct":0.0277},{"nav_date":"2008-02-14","nav":10.8362,"day_change_pct":0.0268},{"nav_date":"2008-02-13","nav":10.8333,"day_change_pct":0.0268},{"nav_date":"2008-02-12","nav":10.8304,"day_change_pct":0.1072},{"nav_date":"2008-02-08","nav":10.8188,"day_change_pct":0.0527},{"nav_date":"2008-02-06","nav":10.8131,"day_change_pct":0.0268},{"nav_date":"2008-02-05","nav":10.8102,"day_change_pct":0.0268},{"nav_date":"2008-02-04","nav":10.8073,"day_change_pct":0.0778},{"nav_date":"2008-02-01","nav":10.7989,"day_change_pct":0.025},{"nav_date":"2008-01-31","nav":10.7962,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.7934,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.7906,"day_change_pct":0.026},{"nav_date":"2008-01-28","nav":10.7878,"day_change_pct":0.077},{"nav_date":"2008-01-25","nav":10.7795,"day_change_pct":0.026},{"nav_date":"2008-01-24","nav":10.7767,"day_change_pct":0.026},{"nav_date":"2008-01-23","nav":10.7739,"day_change_pct":0.0251},{"nav_date":"2008-01-22","nav":10.7712,"day_change_pct":0.0715},{"nav_date":"2008-01-21","nav":10.7635,"day_change_pct":0.0949},{"nav_date":"2008-01-18","nav":10.7533,"day_change_pct":0.0363},{"nav_date":"2008-01-17","nav":10.7494,"day_change_pct":0.0261},{"nav_date":"2008-01-16","nav":10.7466,"day_change_pct":0.027},{"nav_date":"2008-01-15","nav":10.7437,"day_change_pct":0.0279},{"nav_date":"2008-01-14","nav":10.7407,"day_change_pct":0.0839},{"nav_date":"2008-01-11","nav":10.7317,"day_change_pct":0.028},{"nav_date":"2008-01-10","nav":10.7287,"day_change_pct":0.028},{"nav_date":"2008-01-09","nav":10.7257,"day_change_pct":0.028},{"nav_date":"2008-01-08","nav":10.7227,"day_change_pct":0.028},{"nav_date":"2008-01-07","nav":10.7197,"day_change_pct":0.084},{"nav_date":"2008-01-04","nav":10.7107,"day_change_pct":0.028},{"nav_date":"2008-01-03","nav":10.7077,"day_change_pct":0.028},{"nav_date":"2008-01-02","nav":10.7047,"day_change_pct":0.028},{"nav_date":"2008-01-01","nav":10.7017,"day_change_pct":0.028},{"nav_date":"2007-12-31","nav":10.6987,"day_change_pct":0.0842},{"nav_date":"2007-12-28","nav":10.6897,"day_change_pct":0.0281},{"nav_date":"2007-12-27","nav":10.6867,"day_change_pct":0.0281},{"nav_date":"2007-12-26","nav":10.6837,"day_change_pct":0.0562},{"nav_date":"2007-12-24","nav":10.6777,"day_change_pct":0.1125},{"nav_date":"2007-12-20","nav":10.6657,"day_change_pct":0.0281},{"nav_date":"2007-12-19","nav":10.6627,"day_change_pct":0.0281},{"nav_date":"2007-12-18","nav":10.6597,"day_change_pct":0.0282},{"nav_date":"2007-12-17","nav":10.6567,"day_change_pct":0.0845},{"nav_date":"2007-12-14","nav":10.6477,"day_change_pct":0.0282},{"nav_date":"2007-12-13","nav":10.6447,"day_change_pct":0.0291},{"nav_date":"2007-12-12","nav":10.6416,"day_change_pct":0.0282},{"nav_date":"2007-12-11","nav":10.6386,"day_change_pct":0.0282},{"nav_date":"2007-12-10","nav":10.6356,"day_change_pct":0.0838},{"nav_date":"2007-12-07","nav":10.6267,"day_change_pct":0.0282},{"nav_date":"2007-12-06","nav":10.6237,"day_change_pct":0.0282},{"nav_date":"2007-12-05","nav":10.6207,"day_change_pct":0.0283},{"nav_date":"2007-12-04","nav":10.6177,"day_change_pct":0.0283},{"nav_date":"2007-12-03","nav":10.6147,"day_change_pct":0.0849},{"nav_date":"2007-11-30","nav":10.6057,"day_change_pct":0.0283},{"nav_date":"2007-11-29","nav":10.6027,"day_change_pct":0.0283},{"nav_date":"2007-11-28","nav":10.5997,"day_change_pct":0.0274},{"nav_date":"2007-11-27","nav":10.5968,"day_change_pct":0.0283},{"nav_date":"2007-11-26","nav":10.5938,"day_change_pct":0.0841},{"nav_date":"2007-11-23","nav":10.5849,"day_change_pct":0.0284},{"nav_date":"2007-11-22","nav":10.5819,"day_change_pct":0.0284},{"nav_date":"2007-11-21","nav":10.5789,"day_change_pct":0.0397},{"nav_date":"2007-11-20","nav":10.5747,"day_change_pct":0.0284},{"nav_date":"2007-11-19","nav":10.5717,"day_change_pct":0.0843},{"nav_date":"2007-11-16","nav":10.5628,"day_change_pct":0.0284},{"nav_date":"2007-11-15","nav":10.5598,"day_change_pct":0.0284},{"nav_date":"2007-11-14","nav":10.5568,"day_change_pct":0.0559},{"nav_date":"2007-11-12","nav":10.5509,"day_change_pct":0.111},{"nav_date":"2007-11-08","nav":10.5392,"day_change_pct":0.0275},{"nav_date":"2007-11-07","nav":10.5363,"day_change_pct":0.056},{"nav_date":"2007-11-05","nav":10.5304,"day_change_pct":0.0846},{"nav_date":"2007-11-02","nav":10.5215,"day_change_pct":0.0285},{"nav_date":"2007-11-01","nav":10.5185,"day_change_pct":0.0276},{"nav_date":"2007-10-31","nav":10.5156,"day_change_pct":0.0285},{"nav_date":"2007-10-30","nav":10.5126,"day_change_pct":0.0285},{"nav_date":"2007-10-29","nav":10.5096,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.5096,"day_change_pct":0.1134},{"nav_date":"2007-10-25","nav":10.4977,"day_change_pct":0.0276},{"nav_date":"2007-10-24","nav":10.4948,"day_change_pct":0.0286},{"nav_date":"2007-10-23","nav":10.4918,"day_change_pct":0.0286},{"nav_date":"2007-10-22","nav":10.4888,"day_change_pct":0.0926},{"nav_date":"2007-10-19","nav":10.4791,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2007-10-17","nav":10.4744,"day_change_pct":0.0372},{"nav_date":"2007-10-16","nav":10.4705,"day_change_pct":0.0277},{"nav_date":"2007-10-15","nav":10.4676,"day_change_pct":0.0841},{"nav_date":"2007-10-12","nav":10.4588,"day_change_pct":0.0296},{"nav_date":"2007-10-11","nav":10.4557,"day_change_pct":0.0277},{"nav_date":"2007-10-10","nav":10.4528,"day_change_pct":0.0287},{"nav_date":"2007-10-09","nav":10.4498,"day_change_pct":0.0278},{"nav_date":"2007-10-08","nav":10.4469,"day_change_pct":0.0738},{"nav_date":"2007-10-05","nav":10.4392,"day_change_pct":0.0355},{"nav_date":"2007-10-04","nav":10.4355,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.4329,"day_change_pct":0.0729},{"nav_date":"2007-10-01","nav":10.4253,"day_change_pct":0.0701},{"nav_date":"2007-09-28","nav":10.418,"day_change_pct":0.0336},{"nav_date":"2007-09-27","nav":10.4145,"day_change_pct":0.0259},{"nav_date":"2007-09-26","nav":10.4118,"day_change_pct":0.025},{"nav_date":"2007-09-25","nav":10.4092,"day_change_pct":0.0269},{"nav_date":"2007-09-24","nav":10.4064,"day_change_pct":0.0789},{"nav_date":"2007-09-21","nav":10.3982,"day_change_pct":0.026},{"nav_date":"2007-09-20","nav":10.3955,"day_change_pct":0.0269},{"nav_date":"2007-09-19","nav":10.3927,"day_change_pct":0.0443},{"nav_date":"2007-09-18","nav":10.3881,"day_change_pct":0.026},{"nav_date":"2007-09-17","nav":10.3854,"day_change_pct":0.079},{"nav_date":"2007-09-14","nav":10.3772,"day_change_pct":0.0395},{"nav_date":"2007-09-13","nav":10.3731,"day_change_pct":0.026},{"nav_date":"2007-09-12","nav":10.3704,"day_change_pct":0.028},{"nav_date":"2007-09-11","nav":10.3675,"day_change_pct":0.0203},{"nav_date":"2007-09-10","nav":10.3654,"day_change_pct":0.1043},{"nav_date":"2007-09-07","nav":10.3546,"day_change_pct":0.0386},{"nav_date":"2007-09-06","nav":10.3506,"day_change_pct":0.0261},{"nav_date":"2007-09-05","nav":10.3479,"day_change_pct":0.0271},{"nav_date":"2007-09-04","nav":10.3451,"day_change_pct":0.0261},{"nav_date":"2007-09-03","nav":10.3424,"day_change_pct":0.0803},{"nav_date":"2007-08-31","nav":10.3341,"day_change_pct":0.0261},{"nav_date":"2007-08-30","nav":10.3314,"day_change_pct":0.03},{"nav_date":"2007-08-29","nav":10.3283,"day_change_pct":0.0223},{"nav_date":"2007-08-28","nav":10.326,"day_change_pct":0.0252},{"nav_date":"2007-08-27","nav":10.3234,"day_change_pct":0.0882},{"nav_date":"2007-08-24","nav":10.3143,"day_change_pct":0.0301},{"nav_date":"2007-08-23","nav":10.3112,"day_change_pct":0.0291},{"nav_date":"2007-08-22","nav":10.3082,"day_change_pct":0.0301},{"nav_date":"2007-08-21","nav":10.3051,"day_change_pct":0.1195},{"nav_date":"2007-08-17","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2007-08-16","nav":10.2904,"day_change_pct":0.0583},{"nav_date":"2007-08-14","nav":10.2844,"day_change_pct":0.0097},{"nav_date":"2007-08-13","nav":10.2834,"day_change_pct":0.0866},{"nav_date":"2007-08-10","nav":10.2745,"day_change_pct":0.0292},{"nav_date":"2007-08-09","nav":10.2715,"day_change_pct":-0.001},{"nav_date":"2007-08-08","nav":10.2716,"day_change_pct":0.0049},{"nav_date":"2007-08-07","nav":10.2711,"day_change_pct":0.0321},{"nav_date":"2007-08-06","nav":10.2678,"day_change_pct":0.0955},{"nav_date":"2007-08-03","nav":10.258,"day_change_pct":0.0312}],"total":311,"page":1,"page_size":250}