{"fund_details":{"scheme_code":105608,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 22 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-25","nav":10.0,"day_change_pct":-3.8637},{"nav_date":"2008-08-22","nav":10.4019,"day_change_pct":0.0212},{"nav_date":"2008-08-21","nav":10.3997,"day_change_pct":0.0192},{"nav_date":"2008-08-20","nav":10.3977,"day_change_pct":0.0394},{"nav_date":"2008-08-18","nav":10.3936,"day_change_pct":0.0818},{"nav_date":"2008-08-14","nav":10.3851,"day_change_pct":0.0202},{"nav_date":"2008-08-13","nav":10.383,"day_change_pct":0.0222},{"nav_date":"2008-08-12","nav":10.3807,"day_change_pct":0.0202},{"nav_date":"2008-08-11","nav":10.3786,"day_change_pct":0.0646},{"nav_date":"2008-08-08","nav":10.3719,"day_change_pct":0.0203},{"nav_date":"2008-08-07","nav":10.3698,"day_change_pct":0.0241},{"nav_date":"2008-08-06","nav":10.3673,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.3649,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.3625,"day_change_pct":0.0666},{"nav_date":"2008-08-01","nav":10.3556,"day_change_pct":0.0222},{"nav_date":"2008-07-31","nav":10.3533,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.3508,"day_change_pct":0.0232},{"nav_date":"2008-07-29","nav":10.3484,"day_change_pct":0.0251},{"nav_date":"2008-07-28","nav":10.3458,"day_change_pct":0.0706},{"nav_date":"2008-07-25","nav":10.3385,"day_change_pct":-0.0106},{"nav_date":"2008-07-24","nav":10.3396,"day_change_pct":0.0222},{"nav_date":"2008-07-23","nav":10.3373,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.3348,"day_change_pct":0.0223},{"nav_date":"2008-07-21","nav":10.3325,"day_change_pct":0.0678},{"nav_date":"2008-07-18","nav":10.3255,"day_change_pct":0.0223},{"nav_date":"2008-07-17","nav":10.3232,"day_change_pct":0.0252},{"nav_date":"2008-07-16","nav":10.3206,"day_change_pct":0.0252},{"nav_date":"2008-07-15","nav":10.318,"day_change_pct":0.0242},{"nav_date":"2008-07-14","nav":10.3155,"day_change_pct":0.0728},{"nav_date":"2008-07-11","nav":10.308,"day_change_pct":0.0252},{"nav_date":"2008-07-10","nav":10.3054,"day_change_pct":0.0262},{"nav_date":"2008-07-09","nav":10.3027,"day_change_pct":0.032},{"nav_date":"2008-07-08","nav":10.2994,"day_change_pct":0.0933},{"nav_date":"2008-07-04","nav":10.2898,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":10.2875,"day_change_pct":0.0214},{"nav_date":"2008-07-02","nav":10.2853,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.2853,"day_change_pct":0.1158},{"nav_date":"2008-06-27","nav":10.2734,"day_change_pct":0.0263},{"nav_date":"2008-06-26","nav":10.2707,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.2681,"day_change_pct":0.1502},{"nav_date":"2008-06-24","nav":10.2527,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2502,"day_change_pct":0.0762},{"nav_date":"2008-06-20","nav":10.2424,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.2399,"day_change_pct":0.0264},{"nav_date":"2008-06-18","nav":10.2372,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2346,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2319,"day_change_pct":0.0782},{"nav_date":"2008-06-13","nav":10.2239,"day_change_pct":0.0264},{"nav_date":"2008-06-12","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2008-06-11","nav":10.2186,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.216,"day_change_pct":0.1343},{"nav_date":"2008-06-09","nav":10.2023,"day_change_pct":0.0804},{"nav_date":"2008-06-06","nav":10.1941,"day_change_pct":0.0275},{"nav_date":"2008-06-05","nav":10.1913,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.1886,"day_change_pct":0.0275},{"nav_date":"2008-06-03","nav":10.1858,"day_change_pct":0.0275},{"nav_date":"2008-06-02","nav":10.183,"day_change_pct":0.0816},{"nav_date":"2008-05-30","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2008-05-29","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2008-05-28","nav":10.1691,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.1663,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1636,"day_change_pct":0.0827},{"nav_date":"2008-05-23","nav":10.1552,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1525,"day_change_pct":0.0276},{"nav_date":"2008-05-21","nav":10.1497,"day_change_pct":0.0276},{"nav_date":"2008-05-20","nav":10.1469,"day_change_pct":0.1095},{"nav_date":"2008-05-16","nav":10.1358,"day_change_pct":0.0276},{"nav_date":"2008-05-15","nav":10.133,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1303,"day_change_pct":0.0276},{"nav_date":"2008-05-12","nav":10.1275,"day_change_pct":0.1097},{"nav_date":"2008-05-09","nav":10.1164,"day_change_pct":0.0277},{"nav_date":"2008-05-08","nav":10.1136,"day_change_pct":0.0277},{"nav_date":"2008-05-07","nav":10.1108,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-05","nav":10.1053,"day_change_pct":0.0832},{"nav_date":"2008-05-02","nav":10.0969,"day_change_pct":0.0545},{"nav_date":"2008-04-30","nav":10.0914,"day_change_pct":0.0585},{"nav_date":"2008-04-29","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.0829,"day_change_pct":0.0734},{"nav_date":"2008-04-25","nav":10.0755,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.073,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0655,"day_change_pct":0.1024},{"nav_date":"2008-04-17","nav":10.0552,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0526,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2008-04-11","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.035,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.035,"day_change_pct":0.0499},{"nav_date":"2008-04-07","nav":10.03,"day_change_pct":0.0808},{"nav_date":"2008-04-04","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2008-04-03","nav":10.019,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":10.0163,"day_change_pct":0.027},{"nav_date":"2008-04-01","nav":10.0136,"day_change_pct":0.027},{"nav_date":"2008-03-31","nav":10.0109,"day_change_pct":0.082},{"nav_date":"2008-03-28","nav":10.0027,"day_change_pct":-8.6837},{"nav_date":"2008-03-26","nav":10.9539,"day_change_pct":0.0274},{"nav_date":"2008-03-25","nav":10.9509,"day_change_pct":0.0274},{"nav_date":"2008-03-24","nav":10.9479,"day_change_pct":0.1363},{"nav_date":"2008-03-19","nav":10.933,"day_change_pct":0.0274},{"nav_date":"2008-03-18","nav":10.93,"day_change_pct":0.0962},{"nav_date":"2008-03-14","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2008-03-13","nav":10.9169,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.9143,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.9118,"day_change_pct":0.1064},{"nav_date":"2008-03-07","nav":10.9002,"day_change_pct":0.0523},{"nav_date":"2008-03-05","nav":10.8945,"day_change_pct":0.0533},{"nav_date":"2008-03-03","nav":10.8887,"day_change_pct":0.079},{"nav_date":"2008-02-29","nav":10.8801,"day_change_pct":0.0248},{"nav_date":"2008-02-28","nav":10.8774,"day_change_pct":0.0267},{"nav_date":"2008-02-27","nav":10.8745,"day_change_pct":0.0276},{"nav_date":"2008-02-26","nav":10.8715,"day_change_pct":0.0276},{"nav_date":"2008-02-25","nav":10.8685,"day_change_pct":0.081},{"nav_date":"2008-02-22","nav":10.8597,"day_change_pct":0.0276},{"nav_date":"2008-02-21","nav":10.8567,"day_change_pct":0.0267},{"nav_date":"2008-02-20","nav":10.8538,"day_change_pct":0.0267},{"nav_date":"2008-02-19","nav":10.8509,"day_change_pct":0.1079},{"nav_date":"2008-02-15","nav":10.8392,"day_change_pct":0.0277},{"nav_date":"2008-02-14","nav":10.8362,"day_change_pct":0.0268},{"nav_date":"2008-02-13","nav":10.8333,"day_change_pct":0.0268},{"nav_date":"2008-02-12","nav":10.8304,"day_change_pct":0.1072},{"nav_date":"2008-02-08","nav":10.8188,"day_change_pct":0.0527},{"nav_date":"2008-02-06","nav":10.8131,"day_change_pct":0.0268},{"nav_date":"2008-02-05","nav":10.8102,"day_change_pct":0.0268},{"nav_date":"2008-02-04","nav":10.8073,"day_change_pct":0.0778},{"nav_date":"2008-02-01","nav":10.7989,"day_change_pct":0.025},{"nav_date":"2008-01-31","nav":10.7962,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.7934,"day_change_pct":0.0259},{"nav_date":"2008-01-29","nav":10.7906,"day_change_pct":0.026},{"nav_date":"2008-01-28","nav":10.7878,"day_change_pct":0.077},{"nav_date":"2008-01-25","nav":10.7795,"day_change_pct":0.026},{"nav_date":"2008-01-24","nav":10.7767,"day_change_pct":0.026},{"nav_date":"2008-01-23","nav":10.7739,"day_change_pct":0.0251},{"nav_date":"2008-01-22","nav":10.7712,"day_change_pct":0.0715},{"nav_date":"2008-01-21","nav":10.7635,"day_change_pct":0.0949},{"nav_date":"2008-01-18","nav":10.7533,"day_change_pct":0.0363},{"nav_date":"2008-01-17","nav":10.7494,"day_change_pct":0.0261},{"nav_date":"2008-01-16","nav":10.7466,"day_change_pct":0.027},{"nav_date":"2008-01-15","nav":10.7437,"day_change_pct":0.0279},{"nav_date":"2008-01-14","nav":10.7407,"day_change_pct":0.0839},{"nav_date":"2008-01-11","nav":10.7317,"day_change_pct":0.028},{"nav_date":"2008-01-10","nav":10.7287,"day_change_pct":0.028},{"nav_date":"2008-01-09","nav":10.7257,"day_change_pct":0.028},{"nav_date":"2008-01-08","nav":10.7227,"day_change_pct":0.028},{"nav_date":"2008-01-07","nav":10.7197,"day_change_pct":0.084},{"nav_date":"2008-01-04","nav":10.7107,"day_change_pct":0.028},{"nav_date":"2008-01-03","nav":10.7077,"day_change_pct":0.028},{"nav_date":"2008-01-02","nav":10.7047,"day_change_pct":0.028},{"nav_date":"2008-01-01","nav":10.7017,"day_change_pct":0.028},{"nav_date":"2007-12-31","nav":10.6987,"day_change_pct":0.0842},{"nav_date":"2007-12-28","nav":10.6897,"day_change_pct":0.0281},{"nav_date":"2007-12-27","nav":10.6867,"day_change_pct":0.0281},{"nav_date":"2007-12-26","nav":10.6837,"day_change_pct":0.0562},{"nav_date":"2007-12-24","nav":10.6777,"day_change_pct":0.1125},{"nav_date":"2007-12-20","nav":10.6657,"day_change_pct":0.0281},{"nav_date":"2007-12-19","nav":10.6627,"day_change_pct":0.0281},{"nav_date":"2007-12-18","nav":10.6597,"day_change_pct":0.0282},{"nav_date":"2007-12-17","nav":10.6567,"day_change_pct":0.0845},{"nav_date":"2007-12-14","nav":10.6477,"day_change_pct":0.0282},{"nav_date":"2007-12-13","nav":10.6447,"day_change_pct":0.0291},{"nav_date":"2007-12-12","nav":10.6416,"day_change_pct":0.0282},{"nav_date":"2007-12-11","nav":10.6386,"day_change_pct":0.0282},{"nav_date":"2007-12-10","nav":10.6356,"day_change_pct":0.0838},{"nav_date":"2007-12-07","nav":10.6267,"day_change_pct":0.0282},{"nav_date":"2007-12-06","nav":10.6237,"day_change_pct":0.0282},{"nav_date":"2007-12-05","nav":10.6207,"day_change_pct":0.0283},{"nav_date":"2007-12-04","nav":10.6177,"day_change_pct":0.0283},{"nav_date":"2007-12-03","nav":10.6147,"day_change_pct":0.0849},{"nav_date":"2007-11-30","nav":10.6057,"day_change_pct":0.0283},{"nav_date":"2007-11-29","nav":10.6027,"day_change_pct":0.0283},{"nav_date":"2007-11-28","nav":10.5997,"day_change_pct":0.0274},{"nav_date":"2007-11-27","nav":10.5968,"day_change_pct":0.0283},{"nav_date":"2007-11-26","nav":10.5938,"day_change_pct":0.0841},{"nav_date":"2007-11-23","nav":10.5849,"day_change_pct":0.0284},{"nav_date":"2007-11-22","nav":10.5819,"day_change_pct":0.0284},{"nav_date":"2007-11-21","nav":10.5789,"day_change_pct":0.0397},{"nav_date":"2007-11-20","nav":10.5747,"day_change_pct":0.0284},{"nav_date":"2007-11-19","nav":10.5717,"day_change_pct":0.0843},{"nav_date":"2007-11-16","nav":10.5628,"day_change_pct":0.0284},{"nav_date":"2007-11-15","nav":10.5598,"day_change_pct":0.0284},{"nav_date":"2007-11-14","nav":10.5568,"day_change_pct":0.0559},{"nav_date":"2007-11-12","nav":10.5509,"day_change_pct":0.111},{"nav_date":"2007-11-08","nav":10.5392,"day_change_pct":0.0275},{"nav_date":"2007-11-07","nav":10.5363,"day_change_pct":0.056},{"nav_date":"2007-11-05","nav":10.5304,"day_change_pct":0.0846},{"nav_date":"2007-11-02","nav":10.5215,"day_change_pct":0.0285},{"nav_date":"2007-11-01","nav":10.5185,"day_change_pct":0.0276},{"nav_date":"2007-10-31","nav":10.5156,"day_change_pct":0.0285},{"nav_date":"2007-10-30","nav":10.5126,"day_change_pct":0.0285},{"nav_date":"2007-10-29","nav":10.5096,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.5096,"day_change_pct":0.1134},{"nav_date":"2007-10-25","nav":10.4977,"day_change_pct":0.0276},{"nav_date":"2007-10-24","nav":10.4948,"day_change_pct":0.0286},{"nav_date":"2007-10-23","nav":10.4918,"day_change_pct":0.0286},{"nav_date":"2007-10-22","nav":10.4888,"day_change_pct":0.0926},{"nav_date":"2007-10-19","nav":10.4791,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.4762,"day_change_pct":0.0172},{"nav_date":"2007-10-17","nav":10.4744,"day_change_pct":0.0372},{"nav_date":"2007-10-16","nav":10.4705,"day_change_pct":0.0277},{"nav_date":"2007-10-15","nav":10.4676,"day_change_pct":0.0841},{"nav_date":"2007-10-12","nav":10.4588,"day_change_pct":0.0296},{"nav_date":"2007-10-11","nav":10.4557,"day_change_pct":0.0277},{"nav_date":"2007-10-10","nav":10.4528,"day_change_pct":0.0287},{"nav_date":"2007-10-09","nav":10.4498,"day_change_pct":0.0278},{"nav_date":"2007-10-08","nav":10.4469,"day_change_pct":0.0738},{"nav_date":"2007-10-05","nav":10.4392,"day_change_pct":0.0355},{"nav_date":"2007-10-04","nav":10.4355,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.4329,"day_change_pct":0.0729},{"nav_date":"2007-10-01","nav":10.4253,"day_change_pct":0.0701},{"nav_date":"2007-09-28","nav":10.418,"day_change_pct":0.0336},{"nav_date":"2007-09-27","nav":10.4145,"day_change_pct":0.0259},{"nav_date":"2007-09-26","nav":10.4118,"day_change_pct":0.025},{"nav_date":"2007-09-25","nav":10.4092,"day_change_pct":0.0269},{"nav_date":"2007-09-24","nav":10.4064,"day_change_pct":0.0789},{"nav_date":"2007-09-21","nav":10.3982,"day_change_pct":0.026},{"nav_date":"2007-09-20","nav":10.3955,"day_change_pct":0.0269},{"nav_date":"2007-09-19","nav":10.3927,"day_change_pct":0.0443},{"nav_date":"2007-09-18","nav":10.3881,"day_change_pct":0.026},{"nav_date":"2007-09-17","nav":10.3854,"day_change_pct":0.079},{"nav_date":"2007-09-14","nav":10.3772,"day_change_pct":0.0395},{"nav_date":"2007-09-13","nav":10.3731,"day_change_pct":0.026},{"nav_date":"2007-09-12","nav":10.3704,"day_change_pct":0.028},{"nav_date":"2007-09-11","nav":10.3675,"day_change_pct":0.0203},{"nav_date":"2007-09-10","nav":10.3654,"day_change_pct":0.1043},{"nav_date":"2007-09-07","nav":10.3546,"day_change_pct":0.0386},{"nav_date":"2007-09-06","nav":10.3506,"day_change_pct":0.0261},{"nav_date":"2007-09-05","nav":10.3479,"day_change_pct":0.0271},{"nav_date":"2007-09-04","nav":10.3451,"day_change_pct":0.0261},{"nav_date":"2007-09-03","nav":10.3424,"day_change_pct":0.0803},{"nav_date":"2007-08-31","nav":10.3341,"day_change_pct":0.0261},{"nav_date":"2007-08-30","nav":10.3314,"day_change_pct":0.03},{"nav_date":"2007-08-29","nav":10.3283,"day_change_pct":0.0223},{"nav_date":"2007-08-28","nav":10.326,"day_change_pct":0.0252},{"nav_date":"2007-08-27","nav":10.3234,"day_change_pct":0.0882},{"nav_date":"2007-08-24","nav":10.3143,"day_change_pct":0.0301},{"nav_date":"2007-08-23","nav":10.3112,"day_change_pct":0.0291},{"nav_date":"2007-08-22","nav":10.3082,"day_change_pct":0.0301},{"nav_date":"2007-08-21","nav":10.3051,"day_change_pct":0.1195},{"nav_date":"2007-08-17","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2007-08-16","nav":10.2904,"day_change_pct":0.0583},{"nav_date":"2007-08-14","nav":10.2844,"day_change_pct":0.0097},{"nav_date":"2007-08-13","nav":10.2834,"day_change_pct":0.0866},{"nav_date":"2007-08-10","nav":10.2745,"day_change_pct":0.0292},{"nav_date":"2007-08-09","nav":10.2715,"day_change_pct":-0.001},{"nav_date":"2007-08-08","nav":10.2716,"day_change_pct":0.0049},{"nav_date":"2007-08-07","nav":10.2711,"day_change_pct":0.0321},{"nav_date":"2007-08-06","nav":10.2678,"day_change_pct":0.0955},{"nav_date":"2007-08-03","nav":10.258,"day_change_pct":0.0312}],"total":311,"page":1,"page_size":250}