{"fund_details":{"scheme_code":105605,"scheme_name":"UTI Ultra Short to Short Term Fund - Regular Plan - Daily IDCW (Reinvestment)","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF789F01ON2","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1473.1666,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":1472.9257,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":1472.428,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":1472.6778,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":1473.4519,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":1473.5669,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":1473.2041,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1472.9724,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":1472.0615,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":1471.4994,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":1470.2152,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":1469.285,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":1468.8496,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":1468.206,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":1468.154,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":1467.7463,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":1467.2297,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":1466.314,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":1466.6384,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":1467.468,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":1467.2118,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":1467.2798,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":1466.9829,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":1466.6212,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":1466.2567,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":1466.0623,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":1465.8516,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":1464.8683,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":1464.5572,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":1464.1716,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":1463.5403,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":1463.1232,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":1462.0105,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":1461.5462,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":1461.5817,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":1461.4268,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1461.0382,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":1459.871,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1459.5204,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1459.2568,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":1459.3239,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":1458.718,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1458.4814,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":1457.7912,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":1457.0704,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":1456.8083,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":1457.7865,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":1457.2955,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":1456.7028,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":1456.0115,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":1457.3054,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":1457.7453,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1457.3349,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":1457.0626,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":1456.1261,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":1455.2627,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":1454.6684,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":1452.9803,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":1451.6501,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":1451.0183,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":1450.7698,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":1449.854,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":1449.6216,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":1449.0969,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":1449.061,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":1448.4934,"day_change_pct":0.1006},{"nav_date":"2026-06-12","nav":1447.0384,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":1446.5444,"day_change_pct":-0.0397},{"nav_date":"2026-06-10","nav":1447.1182,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1446.5978,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":1444.7914,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":1443.1064,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":1441.1234,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":1440.6007,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1440.4321,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":1440.0101,"day_change_pct":0.0766},{"nav_date":"2026-05-29","nav":1438.9072,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":1437.8085,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":1437.3833,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":1437.4237,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":1436.5389,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":1436.2743,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":1437.4371,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":1437.8933,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":1437.5123,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":1438.1078,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":1438.562,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":1438.8415,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":1438.9025,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":1439.1989,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":1439.0843,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":1438.9033,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":1438.6298,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":1437.892,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":1437.8433,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":1436.3147,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1436.5186,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":1437.0038,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":1436.9462,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":1436.4778,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":1436.4865,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":1436.9825,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1436.8443,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":1436.7262,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":1436.1002,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":1435.9003,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":1435.4184,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":1434.1525,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":1433.5371,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":1432.9449,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1431.5001,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":1429.1958,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":1428.678,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":1428.3993,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":1428.3576,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1428.0803,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":1426.488,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":1426.0657,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":1425.9887,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":1426.0623,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":1427.366,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":1427.0064,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":1426.2527,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":1425.7976,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":1425.4994,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":1426.1337,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":1426.6514,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":1426.1489,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":1425.6225,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":1425.8665,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1425.5635,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":1425.0064,"day_change_pct":-0.0189},{"nav_date":"2026-03-02","nav":1425.2752,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":1424.6166,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1424.3784,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":1423.945,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1423.52,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":1423.2869,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":1422.8432,"day_change_pct":0.0163},{"nav_date":"2026-02-18","nav":1422.612,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":1422.5704,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":1422.3751,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":1421.6946,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":1420.8291,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":1419.8443,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":1419.2183,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":1418.8648,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":1418.2615,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":1418.9725,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":1418.2561,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":1417.2386,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":1416.2528,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":1415.5308,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":1414.603,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":1414.6519,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":1414.9311,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":1414.1141,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":1413.9477,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":1412.8091,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":1412.8656,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":1413.1353,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":1412.9382,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":1413.2985,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":1413.4773,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":1414.0097,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":1413.2723,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1413.1942,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1413.1667,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":1413.4345,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1413.2401,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1413.0633,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":1412.8894,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":1412.5283,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":1411.8625,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1411.8953,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":1411.3382,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":1410.7063,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":1409.6739,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":1409.7598,"day_change_pct":0.0345},{"nav_date":"2025-12-19","nav":1409.2743,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":1408.9777,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":1408.5806,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":1408.3571,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":1408.2681,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":1408.0702,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1407.942,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":1408.1733,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":1408.5403,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":1408.7005,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":1408.0977,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1407.5502,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1407.4371,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1407.2564,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":1406.9822,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":1406.5824,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":1406.4452,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":1406.1683,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":1405.7401,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":1405.3904,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":1404.8192,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":1404.6809,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":1404.4532,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":1404.1233,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1403.8634,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":1403.2281,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":1403.0375,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":1402.7822,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":1402.5519,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":1401.992,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":1401.1995,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1401.0562,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":1400.459,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":1400.0391,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":1399.367,"day_change_pct":0.026},{"nav_date":"2025-10-30","nav":1399.0026,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":1398.8521,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":1398.586,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":1398.2826,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":1397.7388,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":1397.6047,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":1397.0486,"day_change_pct":0.0442},{"nav_date":"2025-10-17","nav":1396.4307,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":1396.1176,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":1395.8025,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":1395.4406,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":1395.1952,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":1394.456,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":1394.3578,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":1394.1267,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":1393.7807,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":1393.5963,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":1392.6598,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":1391.5342,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":1391.2039,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":1390.5866,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":1389.8528,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":1389.5604,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":1389.3366,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":1388.912,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":1388.5529,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1387.9075,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":1387.7489,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":1387.3412,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":1386.8695,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1386.4356,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":1386.0648,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1386.0797,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":1385.7571,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1385.538,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":1384.6796,"day_change_pct":0.0168}],"total":4684,"page":1,"page_size":250}