{"fund_details":{"scheme_code":105604,"scheme_name":"Invesco India Arbitrage Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01148","isin_reinvest":"INF205K01130","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":18.2602,"day_change_pct":-0.0263},{"nav_date":"2026-09-16","nav":18.265,"day_change_pct":0.0049},{"nav_date":"2026-09-15","nav":18.2641,"day_change_pct":0.0976},{"nav_date":"2026-09-11","nav":18.2463,"day_change_pct":-0.2182},{"nav_date":"2026-09-10","nav":18.2862,"day_change_pct":0.2209},{"nav_date":"2026-09-09","nav":18.2459,"day_change_pct":-0.0498},{"nav_date":"2026-09-08","nav":18.255,"day_change_pct":-0.0153},{"nav_date":"2026-09-07","nav":18.2578,"day_change_pct":0.2487},{"nav_date":"2026-09-04","nav":18.2125,"day_change_pct":-0.1207},{"nav_date":"2026-09-03","nav":18.2345,"day_change_pct":-0.0685},{"nav_date":"2026-09-02","nav":18.247,"day_change_pct":-0.1707},{"nav_date":"2026-09-01","nav":18.2782,"day_change_pct":0.2078},{"nav_date":"2026-08-31","nav":18.2403,"day_change_pct":0.1274},{"nav_date":"2026-08-28","nav":18.2171,"day_change_pct":0.0648},{"nav_date":"2026-08-27","nav":18.2053,"day_change_pct":0.1551},{"nav_date":"2026-08-26","nav":18.1771,"day_change_pct":-0.2283},{"nav_date":"2026-08-25","nav":18.2187,"day_change_pct":-0.0477},{"nav_date":"2026-08-24","nav":18.2274,"day_change_pct":0.0527},{"nav_date":"2026-08-21","nav":18.2178,"day_change_pct":0.1358},{"nav_date":"2026-08-20","nav":18.1931,"day_change_pct":-0.0857},{"nav_date":"2026-08-19","nav":18.2087,"day_change_pct":0.1199},{"nav_date":"2026-08-18","nav":18.1869,"day_change_pct":0.1299},{"nav_date":"2026-08-17","nav":18.1633,"day_change_pct":-0.1039},{"nav_date":"2026-08-14","nav":18.1822,"day_change_pct":0.0005},{"nav_date":"2026-08-13","nav":18.1821,"day_change_pct":-0.0572},{"nav_date":"2026-08-12","nav":18.1925,"day_change_pct":0.0555},{"nav_date":"2026-08-11","nav":18.1824,"day_change_pct":0.055},{"nav_date":"2026-08-10","nav":18.1724,"day_change_pct":0.0672},{"nav_date":"2026-08-07","nav":18.1602,"day_change_pct":0.0617},{"nav_date":"2026-08-06","nav":18.149,"day_change_pct":-0.1562},{"nav_date":"2026-08-05","nav":18.1774,"day_change_pct":-0.1373},{"nav_date":"2026-08-04","nav":18.2024,"day_change_pct":-0.1158},{"nav_date":"2026-08-03","nav":18.2235,"day_change_pct":0.4205},{"nav_date":"2026-07-31","nav":18.1472,"day_change_pct":0.0061},{"nav_date":"2026-07-30","nav":18.1461,"day_change_pct":0.0601},{"nav_date":"2026-07-29","nav":18.1352,"day_change_pct":0.0287},{"nav_date":"2026-07-28","nav":18.13,"day_change_pct":0.053},{"nav_date":"2026-07-27","nav":18.1204,"day_change_pct":0.0182},{"nav_date":"2026-07-24","nav":18.1171,"day_change_pct":-0.0315},{"nav_date":"2026-07-23","nav":18.1228,"day_change_pct":0.016},{"nav_date":"2026-07-22","nav":18.1199,"day_change_pct":0.0215},{"nav_date":"2026-07-21","nav":18.116,"day_change_pct":0.0746},{"nav_date":"2026-07-20","nav":18.1025,"day_change_pct":-0.032},{"nav_date":"2026-07-17","nav":18.1083,"day_change_pct":0.0857},{"nav_date":"2026-07-16","nav":18.0928,"day_change_pct":-0.0204},{"nav_date":"2026-07-15","nav":18.0965,"day_change_pct":-0.0337},{"nav_date":"2026-07-14","nav":18.1026,"day_change_pct":0.0973},{"nav_date":"2026-07-13","nav":18.085,"day_change_pct":-0.0066},{"nav_date":"2026-07-10","nav":18.0862,"day_change_pct":0.0265},{"nav_date":"2026-07-09","nav":18.0814,"day_change_pct":-0.0249},{"nav_date":"2026-07-08","nav":18.0859,"day_change_pct":0.0028},{"nav_date":"2026-07-07","nav":18.0854,"day_change_pct":0.0354},{"nav_date":"2026-07-06","nav":18.079,"day_change_pct":0.0365},{"nav_date":"2026-07-03","nav":18.0724,"day_change_pct":0.0487},{"nav_date":"2026-07-02","nav":18.0636,"day_change_pct":0.0244},{"nav_date":"2026-07-01","nav":18.0592,"day_change_pct":0.132},{"nav_date":"2026-06-30","nav":18.0354,"day_change_pct":0.0211},{"nav_date":"2026-06-29","nav":18.0316,"day_change_pct":-0.0238},{"nav_date":"2026-06-25","nav":18.0359,"day_change_pct":0.0744},{"nav_date":"2026-06-24","nav":18.0225,"day_change_pct":-0.0521},{"nav_date":"2026-06-23","nav":18.0319,"day_change_pct":0.0499},{"nav_date":"2026-06-22","nav":18.0229,"day_change_pct":0.0705},{"nav_date":"2026-06-19","nav":18.0102,"day_change_pct":0.0611},{"nav_date":"2026-06-18","nav":17.9992,"day_change_pct":-0.0028},{"nav_date":"2026-06-17","nav":17.9997,"day_change_pct":-0.0072},{"nav_date":"2026-06-16","nav":18.001,"day_change_pct":0.0561},{"nav_date":"2026-06-15","nav":17.9909,"day_change_pct":0.0829},{"nav_date":"2026-06-12","nav":17.976,"day_change_pct":-0.0417},{"nav_date":"2026-06-11","nav":17.9835,"day_change_pct":-0.0284},{"nav_date":"2026-06-10","nav":17.9886,"day_change_pct":0.1704},{"nav_date":"2026-06-09","nav":17.958,"day_change_pct":-0.1218},{"nav_date":"2026-06-08","nav":17.9799,"day_change_pct":0.2151},{"nav_date":"2026-06-05","nav":17.9413,"day_change_pct":0.0558},{"nav_date":"2026-06-04","nav":17.9313,"day_change_pct":0.072},{"nav_date":"2026-06-03","nav":17.9184,"day_change_pct":0.0726},{"nav_date":"2026-06-02","nav":17.9054,"day_change_pct":-0.1283},{"nav_date":"2026-06-01","nav":17.9284,"day_change_pct":0.2853},{"nav_date":"2026-05-29","nav":17.8774,"day_change_pct":-0.1681},{"nav_date":"2026-05-27","nav":17.9075,"day_change_pct":-0.0335},{"nav_date":"2026-05-26","nav":17.9135,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":17.914,"day_change_pct":0.0603},{"nav_date":"2026-05-22","nav":17.9032,"day_change_pct":-0.0709},{"nav_date":"2026-05-21","nav":17.9159,"day_change_pct":0.0329},{"nav_date":"2026-05-20","nav":17.91,"day_change_pct":-0.0625},{"nav_date":"2026-05-19","nav":17.9212,"day_change_pct":0.0234},{"nav_date":"2026-05-18","nav":17.917,"day_change_pct":0.0112},{"nav_date":"2026-05-15","nav":17.915,"day_change_pct":0.0866},{"nav_date":"2026-05-14","nav":17.8995,"day_change_pct":0.0397},{"nav_date":"2026-05-13","nav":17.8924,"day_change_pct":-0.0056},{"nav_date":"2026-05-12","nav":17.8934,"day_change_pct":-0.0095},{"nav_date":"2026-05-11","nav":17.8951,"day_change_pct":0.0212},{"nav_date":"2026-05-08","nav":17.8913,"day_change_pct":0.0694},{"nav_date":"2026-05-07","nav":17.8789,"day_change_pct":0.1243},{"nav_date":"2026-05-06","nav":17.8567,"day_change_pct":-0.094},{"nav_date":"2026-05-05","nav":17.8735,"day_change_pct":0.0196},{"nav_date":"2026-05-04","nav":17.87,"day_change_pct":0.0386},{"nav_date":"2026-04-30","nav":17.8631,"day_change_pct":-0.0688},{"nav_date":"2026-04-29","nav":17.8754,"day_change_pct":0.0672},{"nav_date":"2026-04-28","nav":17.8634,"day_change_pct":0.0353},{"nav_date":"2026-04-27","nav":17.8571,"day_change_pct":0.019},{"nav_date":"2026-04-24","nav":17.8537,"day_change_pct":-0.047},{"nav_date":"2026-04-23","nav":17.8621,"day_change_pct":0.0213},{"nav_date":"2026-04-22","nav":17.8583,"day_change_pct":0.0106},{"nav_date":"2026-04-21","nav":17.8564,"day_change_pct":-0.0644},{"nav_date":"2026-04-20","nav":17.8679,"day_change_pct":0.1031},{"nav_date":"2026-04-17","nav":17.8495,"day_change_pct":0.0308},{"nav_date":"2026-04-16","nav":17.844,"day_change_pct":0.0011},{"nav_date":"2026-04-15","nav":17.8438,"day_change_pct":0.0381},{"nav_date":"2026-04-13","nav":17.837,"day_change_pct":0.0684},{"nav_date":"2026-04-10","nav":17.8248,"day_change_pct":0.082},{"nav_date":"2026-04-09","nav":17.8102,"day_change_pct":0.023},{"nav_date":"2026-04-08","nav":17.8061,"day_change_pct":-0.0017},{"nav_date":"2026-04-07","nav":17.8064,"day_change_pct":0.0742},{"nav_date":"2026-04-06","nav":17.7932,"day_change_pct":-0.023},{"nav_date":"2026-04-02","nav":17.7973,"day_change_pct":0.0832},{"nav_date":"2026-04-01","nav":17.7825,"day_change_pct":-0.0523},{"nav_date":"2026-03-31","nav":17.7918,"day_change_pct":0.0045},{"nav_date":"2026-03-30","nav":17.791,"day_change_pct":0.0399},{"nav_date":"2026-03-27","nav":17.7839,"day_change_pct":0.0596},{"nav_date":"2026-03-25","nav":17.7733,"day_change_pct":0.0439},{"nav_date":"2026-03-24","nav":17.7655,"day_change_pct":-0.0264},{"nav_date":"2026-03-23","nav":17.7702,"day_change_pct":0.0557},{"nav_date":"2026-03-20","nav":17.7603,"day_change_pct":-0.0006},{"nav_date":"2026-03-19","nav":17.7604,"day_change_pct":-0.0101},{"nav_date":"2026-03-18","nav":17.7622,"day_change_pct":0.0434},{"nav_date":"2026-03-17","nav":17.7545,"day_change_pct":0.0287},{"nav_date":"2026-03-16","nav":17.7494,"day_change_pct":0.0124},{"nav_date":"2026-03-13","nav":17.7472,"day_change_pct":0.0789},{"nav_date":"2026-03-12","nav":17.7332,"day_change_pct":-0.0609},{"nav_date":"2026-03-11","nav":17.744,"day_change_pct":0.1648},{"nav_date":"2026-03-10","nav":17.7148,"day_change_pct":-0.0632},{"nav_date":"2026-03-09","nav":17.726,"day_change_pct":-0.0254},{"nav_date":"2026-03-06","nav":17.7305,"day_change_pct":0.0463},{"nav_date":"2026-03-05","nav":17.7223,"day_change_pct":0.0023},{"nav_date":"2026-03-04","nav":17.7219,"day_change_pct":0.0502},{"nav_date":"2026-03-02","nav":17.713,"day_change_pct":0.0277},{"nav_date":"2026-02-27","nav":17.7081,"day_change_pct":0.0571},{"nav_date":"2026-02-26","nav":17.698,"day_change_pct":0.0023},{"nav_date":"2026-02-25","nav":17.6976,"day_change_pct":0.0447},{"nav_date":"2026-02-24","nav":17.6897,"day_change_pct":-0.0452},{"nav_date":"2026-02-23","nav":17.6977,"day_change_pct":0.0667},{"nav_date":"2026-02-20","nav":17.6859,"day_change_pct":-0.0379},{"nav_date":"2026-02-19","nav":17.6926,"day_change_pct":0.0798},{"nav_date":"2026-02-18","nav":17.6785,"day_change_pct":0.0085},{"nav_date":"2026-02-17","nav":17.677,"day_change_pct":0.077},{"nav_date":"2026-02-16","nav":17.6634,"day_change_pct":-0.0085},{"nav_date":"2026-02-13","nav":17.6649,"day_change_pct":0.051},{"nav_date":"2026-02-12","nav":17.6559,"day_change_pct":-0.0159},{"nav_date":"2026-02-11","nav":17.6587,"day_change_pct":0.0238},{"nav_date":"2026-02-10","nav":17.6545,"day_change_pct":0.0164},{"nav_date":"2026-02-09","nav":17.6516,"day_change_pct":-0.0255},{"nav_date":"2026-02-06","nav":17.6561,"day_change_pct":0.114},{"nav_date":"2026-02-05","nav":17.636,"day_change_pct":0.0147},{"nav_date":"2026-02-04","nav":17.6334,"day_change_pct":-0.0334},{"nav_date":"2026-02-03","nav":17.6393,"day_change_pct":0.0425},{"nav_date":"2026-02-02","nav":17.6318,"day_change_pct":-0.0079},{"nav_date":"2026-01-30","nav":17.6332,"day_change_pct":0.1266},{"nav_date":"2026-01-29","nav":17.6109,"day_change_pct":-0.0062},{"nav_date":"2026-01-28","nav":17.612,"day_change_pct":0.1154},{"nav_date":"2026-01-27","nav":17.5917,"day_change_pct":-0.079},{"nav_date":"2026-01-23","nav":17.6056,"day_change_pct":0.0938},{"nav_date":"2026-01-22","nav":17.5891,"day_change_pct":-0.0296},{"nav_date":"2026-01-21","nav":17.5943,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":17.5943,"day_change_pct":0.0301},{"nav_date":"2026-01-19","nav":17.589,"day_change_pct":0.0654},{"nav_date":"2026-01-16","nav":17.5775,"day_change_pct":0.0324},{"nav_date":"2026-01-14","nav":17.5718,"day_change_pct":-0.0296},{"nav_date":"2026-01-13","nav":17.577,"day_change_pct":0.1054},{"nav_date":"2026-01-12","nav":17.5585,"day_change_pct":-0.0359},{"nav_date":"2026-01-09","nav":17.5648,"day_change_pct":0.0233},{"nav_date":"2026-01-08","nav":17.5607,"day_change_pct":0.0581},{"nav_date":"2026-01-07","nav":17.5505,"day_change_pct":-0.0074},{"nav_date":"2026-01-06","nav":17.5518,"day_change_pct":0.0034},{"nav_date":"2026-01-05","nav":17.5512,"day_change_pct":0.0987},{"nav_date":"2026-01-02","nav":17.5339,"day_change_pct":0.0342},{"nav_date":"2026-01-01","nav":17.5279,"day_change_pct":-0.0063},{"nav_date":"2025-12-31","nav":17.529,"day_change_pct":0.0759},{"nav_date":"2025-12-30","nav":17.5157,"day_change_pct":-0.0114},{"nav_date":"2025-12-29","nav":17.5177,"day_change_pct":0.0503},{"nav_date":"2025-12-26","nav":17.5089,"day_change_pct":0.0114},{"nav_date":"2025-12-24","nav":17.5069,"day_change_pct":0.0377},{"nav_date":"2025-12-23","nav":17.5003,"day_change_pct":0.016},{"nav_date":"2025-12-22","nav":17.4975,"day_change_pct":0.0841},{"nav_date":"2025-12-19","nav":17.4828,"day_change_pct":0.0006},{"nav_date":"2025-12-18","nav":17.4827,"day_change_pct":0.0057},{"nav_date":"2025-12-17","nav":17.4817,"day_change_pct":0.0086},{"nav_date":"2025-12-16","nav":17.4802,"day_change_pct":0.075},{"nav_date":"2025-12-15","nav":17.4671,"day_change_pct":0.0315},{"nav_date":"2025-12-12","nav":17.4616,"day_change_pct":0.0281},{"nav_date":"2025-12-11","nav":17.4567,"day_change_pct":-0.0658},{"nav_date":"2025-12-10","nav":17.4682,"day_change_pct":0.0739},{"nav_date":"2025-12-09","nav":17.4553,"day_change_pct":-0.0418},{"nav_date":"2025-12-08","nav":17.4626,"day_change_pct":0.086},{"nav_date":"2025-12-05","nav":17.4476,"day_change_pct":0.0333},{"nav_date":"2025-12-04","nav":17.4418,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":17.4418,"day_change_pct":0.035},{"nav_date":"2025-12-02","nav":17.4357,"day_change_pct":-0.0057},{"nav_date":"2025-12-01","nav":17.4367,"day_change_pct":0.0528},{"nav_date":"2025-11-28","nav":17.4275,"day_change_pct":0.0121},{"nav_date":"2025-11-27","nav":17.4254,"day_change_pct":-0.0017},{"nav_date":"2025-11-26","nav":17.4257,"day_change_pct":-0.0356},{"nav_date":"2025-11-25","nav":17.4319,"day_change_pct":0.0758},{"nav_date":"2025-11-24","nav":17.4187,"day_change_pct":-0.0201},{"nav_date":"2025-11-21","nav":17.4222,"day_change_pct":0.0678},{"nav_date":"2025-11-20","nav":17.4104,"day_change_pct":-0.0034},{"nav_date":"2025-11-19","nav":17.411,"day_change_pct":0.0431},{"nav_date":"2025-11-18","nav":17.4035,"day_change_pct":0.0776},{"nav_date":"2025-11-17","nav":17.39,"day_change_pct":0.0299},{"nav_date":"2025-11-14","nav":17.3848,"day_change_pct":-0.0092},{"nav_date":"2025-11-13","nav":17.3864,"day_change_pct":0.1152},{"nav_date":"2025-11-12","nav":17.3664,"day_change_pct":-0.0138},{"nav_date":"2025-11-11","nav":17.3688,"day_change_pct":0.0357},{"nav_date":"2025-11-10","nav":17.3626,"day_change_pct":-0.0282},{"nav_date":"2025-11-07","nav":17.3675,"day_change_pct":0.0248},{"nav_date":"2025-11-06","nav":17.3632,"day_change_pct":-0.0109},{"nav_date":"2025-11-04","nav":17.3651,"day_change_pct":0.1055},{"nav_date":"2025-11-03","nav":17.3468,"day_change_pct":0.0658},{"nav_date":"2025-10-31","nav":17.3354,"day_change_pct":-0.019},{"nav_date":"2025-10-30","nav":17.3387,"day_change_pct":0.0612},{"nav_date":"2025-10-29","nav":17.3281,"day_change_pct":-0.0444},{"nav_date":"2025-10-28","nav":17.3358,"day_change_pct":0.0312},{"nav_date":"2025-10-27","nav":17.3304,"day_change_pct":-0.0358},{"nav_date":"2025-10-24","nav":17.3366,"day_change_pct":0.0964},{"nav_date":"2025-10-23","nav":17.3199,"day_change_pct":0.0167},{"nav_date":"2025-10-20","nav":17.317,"day_change_pct":0.0023},{"nav_date":"2025-10-17","nav":17.3166,"day_change_pct":0.0699},{"nav_date":"2025-10-16","nav":17.3045,"day_change_pct":0.0711},{"nav_date":"2025-10-15","nav":17.2922,"day_change_pct":-0.0618},{"nav_date":"2025-10-14","nav":17.3029,"day_change_pct":0.0787},{"nav_date":"2025-10-13","nav":17.2893,"day_change_pct":0.0776},{"nav_date":"2025-10-10","nav":17.2759,"day_change_pct":0.0023},{"nav_date":"2025-10-09","nav":17.2755,"day_change_pct":-0.0764},{"nav_date":"2025-10-08","nav":17.2887,"day_change_pct":0.1158},{"nav_date":"2025-10-07","nav":17.2687,"day_change_pct":0.0232},{"nav_date":"2025-10-06","nav":17.2647,"day_change_pct":0.0249},{"nav_date":"2025-10-03","nav":17.2604,"day_change_pct":0.0435},{"nav_date":"2025-10-01","nav":17.2529,"day_change_pct":0.0435},{"nav_date":"2025-09-30","nav":17.2454,"day_change_pct":0.0029},{"nav_date":"2025-09-29","nav":17.2449,"day_change_pct":-0.0255},{"nav_date":"2025-09-26","nav":17.2493,"day_change_pct":0.1161},{"nav_date":"2025-09-25","nav":17.2293,"day_change_pct":-0.0064},{"nav_date":"2025-09-24","nav":17.2304,"day_change_pct":0.0714},{"nav_date":"2025-09-23","nav":17.2181,"day_change_pct":-0.0186},{"nav_date":"2025-09-22","nav":17.2213,"day_change_pct":0.0209},{"nav_date":"2025-09-19","nav":17.2177,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":17.2153,"day_change_pct":0.007},{"nav_date":"2025-09-17","nav":17.2141,"day_change_pct":0.0203},{"nav_date":"2025-09-16","nav":17.2106,"day_change_pct":0.0192},{"nav_date":"2025-09-15","nav":17.2073,"day_change_pct":-0.0337},{"nav_date":"2025-09-12","nav":17.2131,"day_change_pct":0.043}],"total":4763,"page":1,"page_size":250}