{"fund_details":{"scheme_code":105603,"scheme_name":"Invesco India Arbitrage Fund - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01122","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-18","nav":34.2675,"day_change_pct":0.152},{"nav_date":"2026-09-17","nav":34.2155,"day_change_pct":-0.0263},{"nav_date":"2026-09-16","nav":34.2245,"day_change_pct":0.005},{"nav_date":"2026-09-15","nav":34.2228,"day_change_pct":0.0977},{"nav_date":"2026-09-11","nav":34.1894,"day_change_pct":-0.2183},{"nav_date":"2026-09-10","nav":34.2642,"day_change_pct":0.2208},{"nav_date":"2026-09-09","nav":34.1887,"day_change_pct":-0.05},{"nav_date":"2026-09-08","nav":34.2058,"day_change_pct":-0.0152},{"nav_date":"2026-09-07","nav":34.211,"day_change_pct":0.2485},{"nav_date":"2026-09-04","nav":34.1262,"day_change_pct":-0.1203},{"nav_date":"2026-09-03","nav":34.1673,"day_change_pct":-0.0684},{"nav_date":"2026-09-02","nav":34.1907,"day_change_pct":-0.1708},{"nav_date":"2026-09-01","nav":34.2492,"day_change_pct":0.2074},{"nav_date":"2026-08-31","nav":34.1783,"day_change_pct":0.1277},{"nav_date":"2026-08-28","nav":34.1347,"day_change_pct":0.0645},{"nav_date":"2026-08-27","nav":34.1127,"day_change_pct":0.1556},{"nav_date":"2026-08-26","nav":34.0597,"day_change_pct":-0.2282},{"nav_date":"2026-08-25","nav":34.1376,"day_change_pct":-0.048},{"nav_date":"2026-08-24","nav":34.154,"day_change_pct":0.0527},{"nav_date":"2026-08-21","nav":34.136,"day_change_pct":0.1358},{"nav_date":"2026-08-20","nav":34.0897,"day_change_pct":-0.0856},{"nav_date":"2026-08-19","nav":34.1189,"day_change_pct":0.1197},{"nav_date":"2026-08-18","nav":34.0781,"day_change_pct":0.1299},{"nav_date":"2026-08-17","nav":34.0339,"day_change_pct":-0.1036},{"nav_date":"2026-08-14","nav":34.0692,"day_change_pct":0.0006},{"nav_date":"2026-08-13","nav":34.069,"day_change_pct":-0.0572},{"nav_date":"2026-08-12","nav":34.0885,"day_change_pct":0.0555},{"nav_date":"2026-08-11","nav":34.0696,"day_change_pct":0.0549},{"nav_date":"2026-08-10","nav":34.0509,"day_change_pct":0.067},{"nav_date":"2026-08-07","nav":34.0281,"day_change_pct":0.062},{"nav_date":"2026-08-06","nav":34.007,"day_change_pct":-0.1565},{"nav_date":"2026-08-05","nav":34.0603,"day_change_pct":-0.1372},{"nav_date":"2026-08-04","nav":34.1071,"day_change_pct":-0.1157},{"nav_date":"2026-08-03","nav":34.1466,"day_change_pct":0.4202},{"nav_date":"2026-07-31","nav":34.0037,"day_change_pct":0.0059},{"nav_date":"2026-07-30","nav":34.0017,"day_change_pct":0.0603},{"nav_date":"2026-07-29","nav":33.9812,"day_change_pct":0.0288},{"nav_date":"2026-07-28","nav":33.9714,"day_change_pct":0.053},{"nav_date":"2026-07-27","nav":33.9534,"day_change_pct":0.0183},{"nav_date":"2026-07-24","nav":33.9472,"day_change_pct":-0.0315},{"nav_date":"2026-07-23","nav":33.9579,"day_change_pct":0.0162},{"nav_date":"2026-07-22","nav":33.9524,"day_change_pct":0.0209},{"nav_date":"2026-07-21","nav":33.9453,"day_change_pct":0.0752},{"nav_date":"2026-07-20","nav":33.9198,"day_change_pct":-0.0321},{"nav_date":"2026-07-17","nav":33.9307,"day_change_pct":0.0855},{"nav_date":"2026-07-16","nav":33.9017,"day_change_pct":-0.0206},{"nav_date":"2026-07-15","nav":33.9087,"day_change_pct":-0.0336},{"nav_date":"2026-07-14","nav":33.9201,"day_change_pct":0.0971},{"nav_date":"2026-07-13","nav":33.8872,"day_change_pct":-0.0062},{"nav_date":"2026-07-10","nav":33.8893,"day_change_pct":0.0263},{"nav_date":"2026-07-09","nav":33.8804,"day_change_pct":-0.0251},{"nav_date":"2026-07-08","nav":33.8889,"day_change_pct":0.003},{"nav_date":"2026-07-07","nav":33.8879,"day_change_pct":0.0357},{"nav_date":"2026-07-06","nav":33.8758,"day_change_pct":0.0363},{"nav_date":"2026-07-03","nav":33.8635,"day_change_pct":0.0487},{"nav_date":"2026-07-02","nav":33.847,"day_change_pct":0.0242},{"nav_date":"2026-07-01","nav":33.8388,"day_change_pct":0.132},{"nav_date":"2026-06-30","nav":33.7942,"day_change_pct":0.021},{"nav_date":"2026-06-29","nav":33.7871,"day_change_pct":-0.024},{"nav_date":"2026-06-25","nav":33.7952,"day_change_pct":0.0746},{"nav_date":"2026-06-24","nav":33.77,"day_change_pct":-0.0521},{"nav_date":"2026-06-23","nav":33.7876,"day_change_pct":0.05},{"nav_date":"2026-06-22","nav":33.7707,"day_change_pct":0.0702},{"nav_date":"2026-06-19","nav":33.747,"day_change_pct":0.0614},{"nav_date":"2026-06-18","nav":33.7263,"day_change_pct":-0.0027},{"nav_date":"2026-06-17","nav":33.7272,"day_change_pct":-0.0071},{"nav_date":"2026-06-16","nav":33.7296,"day_change_pct":0.0561},{"nav_date":"2026-06-15","nav":33.7107,"day_change_pct":0.0828},{"nav_date":"2026-06-12","nav":33.6828,"day_change_pct":-0.0415},{"nav_date":"2026-06-11","nav":33.6968,"day_change_pct":-0.0285},{"nav_date":"2026-06-10","nav":33.7064,"day_change_pct":0.1703},{"nav_date":"2026-06-09","nav":33.6491,"day_change_pct":-0.122},{"nav_date":"2026-06-08","nav":33.6902,"day_change_pct":0.2154},{"nav_date":"2026-06-05","nav":33.6178,"day_change_pct":0.056},{"nav_date":"2026-06-04","nav":33.599,"day_change_pct":0.0718},{"nav_date":"2026-06-03","nav":33.5749,"day_change_pct":0.0724},{"nav_date":"2026-06-02","nav":33.5506,"day_change_pct":-0.128},{"nav_date":"2026-06-01","nav":33.5936,"day_change_pct":0.2851},{"nav_date":"2026-05-29","nav":33.4981,"day_change_pct":-0.1681},{"nav_date":"2026-05-27","nav":33.5545,"day_change_pct":-0.0331},{"nav_date":"2026-05-26","nav":33.5656,"day_change_pct":-0.0033},{"nav_date":"2026-05-25","nav":33.5667,"day_change_pct":0.0602},{"nav_date":"2026-05-22","nav":33.5465,"day_change_pct":-0.0706},{"nav_date":"2026-05-21","nav":33.5702,"day_change_pct":0.0331},{"nav_date":"2026-05-20","nav":33.5591,"day_change_pct":-0.0628},{"nav_date":"2026-05-19","nav":33.5802,"day_change_pct":0.0232},{"nav_date":"2026-05-18","nav":33.5724,"day_change_pct":0.0113},{"nav_date":"2026-05-15","nav":33.5686,"day_change_pct":0.0865},{"nav_date":"2026-05-14","nav":33.5396,"day_change_pct":0.04},{"nav_date":"2026-05-13","nav":33.5262,"day_change_pct":-0.0054},{"nav_date":"2026-05-12","nav":33.528,"day_change_pct":-0.0095},{"nav_date":"2026-05-11","nav":33.5312,"day_change_pct":0.0212},{"nav_date":"2026-05-08","nav":33.5241,"day_change_pct":0.069},{"nav_date":"2026-05-07","nav":33.501,"day_change_pct":0.1246},{"nav_date":"2026-05-06","nav":33.4593,"day_change_pct":-0.0941},{"nav_date":"2026-05-05","nav":33.4908,"day_change_pct":0.0194},{"nav_date":"2026-05-04","nav":33.4843,"day_change_pct":0.0388},{"nav_date":"2026-04-30","nav":33.4713,"day_change_pct":-0.0687},{"nav_date":"2026-04-29","nav":33.4943,"day_change_pct":0.0672},{"nav_date":"2026-04-28","nav":33.4718,"day_change_pct":0.0353},{"nav_date":"2026-04-27","nav":33.46,"day_change_pct":0.0185},{"nav_date":"2026-04-24","nav":33.4538,"day_change_pct":-0.0466},{"nav_date":"2026-04-23","nav":33.4694,"day_change_pct":0.0215},{"nav_date":"2026-04-22","nav":33.4622,"day_change_pct":0.0108},{"nav_date":"2026-04-21","nav":33.4586,"day_change_pct":-0.0645},{"nav_date":"2026-04-20","nav":33.4802,"day_change_pct":0.1029},{"nav_date":"2026-04-17","nav":33.4458,"day_change_pct":0.0305},{"nav_date":"2026-04-16","nav":33.4356,"day_change_pct":0.0015},{"nav_date":"2026-04-15","nav":33.4351,"day_change_pct":0.0383},{"nav_date":"2026-04-13","nav":33.4223,"day_change_pct":0.0683},{"nav_date":"2026-04-10","nav":33.3995,"day_change_pct":0.0821},{"nav_date":"2026-04-09","nav":33.3721,"day_change_pct":0.0225},{"nav_date":"2026-04-08","nav":33.3646,"day_change_pct":-0.0012},{"nav_date":"2026-04-07","nav":33.365,"day_change_pct":0.0744},{"nav_date":"2026-04-06","nav":33.3402,"day_change_pct":-0.0237},{"nav_date":"2026-04-02","nav":33.3481,"day_change_pct":0.0834},{"nav_date":"2026-04-01","nav":33.3203,"day_change_pct":-0.0519},{"nav_date":"2026-03-31","nav":33.3376,"day_change_pct":0.0045},{"nav_date":"2026-03-30","nav":33.3361,"day_change_pct":0.0393},{"nav_date":"2026-03-27","nav":33.323,"day_change_pct":0.0601},{"nav_date":"2026-03-25","nav":33.303,"day_change_pct":0.0442},{"nav_date":"2026-03-24","nav":33.2883,"day_change_pct":-0.0267},{"nav_date":"2026-03-23","nav":33.2972,"day_change_pct":0.0556},{"nav_date":"2026-03-20","nav":33.2787,"day_change_pct":-0.0006},{"nav_date":"2026-03-19","nav":33.2789,"day_change_pct":-0.0099},{"nav_date":"2026-03-18","nav":33.2822,"day_change_pct":0.0433},{"nav_date":"2026-03-17","nav":33.2678,"day_change_pct":0.0286},{"nav_date":"2026-03-16","nav":33.2583,"day_change_pct":0.0129},{"nav_date":"2026-03-13","nav":33.254,"day_change_pct":0.0788},{"nav_date":"2026-03-12","nav":33.2278,"day_change_pct":-0.0608},{"nav_date":"2026-03-11","nav":33.248,"day_change_pct":0.1642},{"nav_date":"2026-03-10","nav":33.1935,"day_change_pct":-0.0632},{"nav_date":"2026-03-09","nav":33.2145,"day_change_pct":-0.025},{"nav_date":"2026-03-06","nav":33.2228,"day_change_pct":0.0464},{"nav_date":"2026-03-05","nav":33.2074,"day_change_pct":0.0018},{"nav_date":"2026-03-04","nav":33.2068,"day_change_pct":0.0509},{"nav_date":"2026-03-02","nav":33.1899,"day_change_pct":0.0277},{"nav_date":"2026-02-27","nav":33.1807,"day_change_pct":0.0567},{"nav_date":"2026-02-26","nav":33.1619,"day_change_pct":0.0024},{"nav_date":"2026-02-25","nav":33.1611,"day_change_pct":0.0447},{"nav_date":"2026-02-24","nav":33.1463,"day_change_pct":-0.0452},{"nav_date":"2026-02-23","nav":33.1613,"day_change_pct":0.0664},{"nav_date":"2026-02-20","nav":33.1393,"day_change_pct":-0.038},{"nav_date":"2026-02-19","nav":33.1519,"day_change_pct":0.08},{"nav_date":"2026-02-18","nav":33.1254,"day_change_pct":0.0085},{"nav_date":"2026-02-17","nav":33.1226,"day_change_pct":0.077},{"nav_date":"2026-02-16","nav":33.0971,"day_change_pct":-0.0088},{"nav_date":"2026-02-13","nav":33.1,"day_change_pct":0.0514},{"nav_date":"2026-02-12","nav":33.083,"day_change_pct":-0.0163},{"nav_date":"2026-02-11","nav":33.0884,"day_change_pct":0.0245},{"nav_date":"2026-02-10","nav":33.0803,"day_change_pct":0.016},{"nav_date":"2026-02-09","nav":33.075,"day_change_pct":-0.0254},{"nav_date":"2026-02-06","nav":33.0834,"day_change_pct":0.1141},{"nav_date":"2026-02-05","nav":33.0457,"day_change_pct":0.0145},{"nav_date":"2026-02-04","nav":33.0409,"day_change_pct":-0.0333},{"nav_date":"2026-02-03","nav":33.0519,"day_change_pct":0.0427},{"nav_date":"2026-02-02","nav":33.0378,"day_change_pct":-0.0082},{"nav_date":"2026-01-30","nav":33.0405,"day_change_pct":0.1264},{"nav_date":"2026-01-29","nav":32.9988,"day_change_pct":-0.0058},{"nav_date":"2026-01-28","nav":33.0007,"day_change_pct":0.1153},{"nav_date":"2026-01-27","nav":32.9627,"day_change_pct":-0.0791},{"nav_date":"2026-01-23","nav":32.9888,"day_change_pct":0.0941},{"nav_date":"2026-01-22","nav":32.9578,"day_change_pct":-0.03},{"nav_date":"2026-01-21","nav":32.9677,"day_change_pct":0.0003},{"nav_date":"2026-01-20","nav":32.9676,"day_change_pct":0.0303},{"nav_date":"2026-01-19","nav":32.9576,"day_change_pct":0.0653},{"nav_date":"2026-01-16","nav":32.9361,"day_change_pct":0.0325},{"nav_date":"2026-01-14","nav":32.9254,"day_change_pct":-0.0298},{"nav_date":"2026-01-13","nav":32.9352,"day_change_pct":0.1055},{"nav_date":"2026-01-12","nav":32.9005,"day_change_pct":-0.0359},{"nav_date":"2026-01-09","nav":32.9123,"day_change_pct":0.0234},{"nav_date":"2026-01-08","nav":32.9046,"day_change_pct":0.0578},{"nav_date":"2026-01-07","nav":32.8856,"day_change_pct":-0.0073},{"nav_date":"2026-01-06","nav":32.888,"day_change_pct":0.0036},{"nav_date":"2026-01-05","nav":32.8868,"day_change_pct":0.0983},{"nav_date":"2026-01-02","nav":32.8545,"day_change_pct":0.0347},{"nav_date":"2026-01-01","nav":32.8431,"day_change_pct":-0.0067},{"nav_date":"2025-12-31","nav":32.8453,"day_change_pct":0.0759},{"nav_date":"2025-12-30","nav":32.8204,"day_change_pct":-0.0116},{"nav_date":"2025-12-29","nav":32.8242,"day_change_pct":0.0506},{"nav_date":"2025-12-26","nav":32.8076,"day_change_pct":0.0113},{"nav_date":"2025-12-24","nav":32.8039,"day_change_pct":0.0381},{"nav_date":"2025-12-23","nav":32.7914,"day_change_pct":0.0159},{"nav_date":"2025-12-22","nav":32.7862,"day_change_pct":0.0839},{"nav_date":"2025-12-19","nav":32.7587,"day_change_pct":0.0006},{"nav_date":"2025-12-18","nav":32.7585,"day_change_pct":0.0058},{"nav_date":"2025-12-17","nav":32.7566,"day_change_pct":0.0082},{"nav_date":"2025-12-16","nav":32.7539,"day_change_pct":0.0755},{"nav_date":"2025-12-15","nav":32.7292,"day_change_pct":0.0312},{"nav_date":"2025-12-12","nav":32.719,"day_change_pct":0.0281},{"nav_date":"2025-12-11","nav":32.7098,"day_change_pct":-0.066},{"nav_date":"2025-12-10","nav":32.7314,"day_change_pct":0.074},{"nav_date":"2025-12-09","nav":32.7072,"day_change_pct":-0.0416},{"nav_date":"2025-12-08","nav":32.7208,"day_change_pct":0.0856},{"nav_date":"2025-12-05","nav":32.6928,"day_change_pct":0.0337},{"nav_date":"2025-12-04","nav":32.6818,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":32.6818,"day_change_pct":0.0349},{"nav_date":"2025-12-02","nav":32.6704,"day_change_pct":-0.0058},{"nav_date":"2025-12-01","nav":32.6723,"day_change_pct":0.053},{"nav_date":"2025-11-28","nav":32.655,"day_change_pct":0.0116},{"nav_date":"2025-11-27","nav":32.6512,"day_change_pct":-0.0012},{"nav_date":"2025-11-26","nav":32.6516,"day_change_pct":-0.0358},{"nav_date":"2025-11-25","nav":32.6633,"day_change_pct":0.0754},{"nav_date":"2025-11-24","nav":32.6387,"day_change_pct":-0.0199},{"nav_date":"2025-11-21","nav":32.6452,"day_change_pct":0.0677},{"nav_date":"2025-11-20","nav":32.6231,"day_change_pct":-0.0031},{"nav_date":"2025-11-19","nav":32.6241,"day_change_pct":0.0432},{"nav_date":"2025-11-18","nav":32.61,"day_change_pct":0.0773},{"nav_date":"2025-11-17","nav":32.5848,"day_change_pct":0.0298},{"nav_date":"2025-11-14","nav":32.5751,"day_change_pct":-0.0089},{"nav_date":"2025-11-13","nav":32.578,"day_change_pct":0.1146},{"nav_date":"2025-11-12","nav":32.5407,"day_change_pct":-0.0132},{"nav_date":"2025-11-11","nav":32.545,"day_change_pct":0.0353},{"nav_date":"2025-11-10","nav":32.5335,"day_change_pct":-0.028},{"nav_date":"2025-11-07","nav":32.5426,"day_change_pct":0.0246},{"nav_date":"2025-11-06","nav":32.5346,"day_change_pct":-0.0111},{"nav_date":"2025-11-04","nav":32.5382,"day_change_pct":0.1058},{"nav_date":"2025-11-03","nav":32.5038,"day_change_pct":0.0659},{"nav_date":"2025-10-31","nav":32.4824,"day_change_pct":-0.0197},{"nav_date":"2025-10-30","nav":32.4888,"day_change_pct":0.0613},{"nav_date":"2025-10-29","nav":32.4689,"day_change_pct":-0.044},{"nav_date":"2025-10-28","nav":32.4832,"day_change_pct":0.0311},{"nav_date":"2025-10-27","nav":32.4731,"day_change_pct":-0.036},{"nav_date":"2025-10-24","nav":32.4848,"day_change_pct":0.0968},{"nav_date":"2025-10-23","nav":32.4534,"day_change_pct":0.0163},{"nav_date":"2025-10-20","nav":32.4481,"day_change_pct":0.0022},{"nav_date":"2025-10-17","nav":32.4474,"day_change_pct":0.0706},{"nav_date":"2025-10-16","nav":32.4245,"day_change_pct":0.0707},{"nav_date":"2025-10-15","nav":32.4016,"day_change_pct":-0.0617},{"nav_date":"2025-10-14","nav":32.4216,"day_change_pct":0.0784},{"nav_date":"2025-10-13","nav":32.3962,"day_change_pct":0.0778},{"nav_date":"2025-10-10","nav":32.371,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":32.3702,"day_change_pct":-0.0769},{"nav_date":"2025-10-08","nav":32.3951,"day_change_pct":0.1162},{"nav_date":"2025-10-07","nav":32.3575,"day_change_pct":0.0229},{"nav_date":"2025-10-06","nav":32.3501,"day_change_pct":0.0254},{"nav_date":"2025-10-03","nav":32.3419,"day_change_pct":0.043},{"nav_date":"2025-10-01","nav":32.328,"day_change_pct":0.0436},{"nav_date":"2025-09-30","nav":32.3139,"day_change_pct":0.0031},{"nav_date":"2025-09-29","nav":32.3129,"day_change_pct":-0.0257},{"nav_date":"2025-09-26","nav":32.3212,"day_change_pct":0.1162},{"nav_date":"2025-09-25","nav":32.2837,"day_change_pct":-0.0068},{"nav_date":"2025-09-24","nav":32.2859,"day_change_pct":0.0719},{"nav_date":"2025-09-23","nav":32.2627,"day_change_pct":-0.0189},{"nav_date":"2025-09-22","nav":32.2688,"day_change_pct":0.0211},{"nav_date":"2025-09-19","nav":32.262,"day_change_pct":0.0143},{"nav_date":"2025-09-18","nav":32.2574,"day_change_pct":0.0068},{"nav_date":"2025-09-17","nav":32.2552,"day_change_pct":0.0205},{"nav_date":"2025-09-16","nav":32.2486,"day_change_pct":0.0186},{"nav_date":"2025-09-15","nav":32.2426,"day_change_pct":-0.0335}],"total":4764,"page":1,"page_size":250}