{"fund_details":{"scheme_code":105602,"scheme_name":"ICICI Prudential Infrastructure Fund - Institutional Option - I - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01AU7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2014-04-21","nav":16.75,"day_change_pct":1.9477},{"nav_date":"2014-04-17","nav":16.43,"day_change_pct":1.7968},{"nav_date":"2014-04-16","nav":16.14,"day_change_pct":-1.0423},{"nav_date":"2014-04-15","nav":16.31,"day_change_pct":-0.7908},{"nav_date":"2014-04-11","nav":16.44,"day_change_pct":-0.424},{"nav_date":"2014-04-10","nav":16.51,"day_change_pct":0.9786},{"nav_date":"2014-04-09","nav":16.35,"day_change_pct":2.4436},{"nav_date":"2014-04-07","nav":15.96,"day_change_pct":0.0},{"nav_date":"2014-04-04","nav":15.96,"day_change_pct":-0.5607},{"nav_date":"2014-04-03","nav":16.05,"day_change_pct":-0.496},{"nav_date":"2014-04-02","nav":16.13,"day_change_pct":1.2555},{"nav_date":"2014-04-01","nav":15.93,"day_change_pct":-0.188},{"nav_date":"2014-03-31","nav":15.96,"day_change_pct":-0.0626},{"nav_date":"2014-03-28","nav":15.97,"day_change_pct":2.3718},{"nav_date":"2014-03-27","nav":15.6,"day_change_pct":1.1017},{"nav_date":"2014-03-26","nav":15.43,"day_change_pct":0.7838},{"nav_date":"2014-03-25","nav":15.31,"day_change_pct":0.6575},{"nav_date":"2014-03-24","nav":15.21,"day_change_pct":1.7391},{"nav_date":"2014-03-21","nav":14.95,"day_change_pct":0.2683},{"nav_date":"2014-03-20","nav":14.91,"day_change_pct":-1.2583},{"nav_date":"2014-03-19","nav":15.1,"day_change_pct":0.3989},{"nav_date":"2014-03-18","nav":15.04,"day_change_pct":0.8719},{"nav_date":"2014-03-14","nav":14.91,"day_change_pct":-0.067},{"nav_date":"2014-03-13","nav":14.92,"day_change_pct":0.1342},{"nav_date":"2014-03-12","nav":14.9,"day_change_pct":-0.534},{"nav_date":"2014-03-11","nav":14.98,"day_change_pct":-0.3327},{"nav_date":"2014-03-10","nav":15.03,"day_change_pct":1.0081},{"nav_date":"2014-03-07","nav":14.88,"day_change_pct":3.19},{"nav_date":"2014-03-06","nav":14.42,"day_change_pct":1.6209},{"nav_date":"2014-03-05","nav":14.19,"day_change_pct":0.567},{"nav_date":"2014-03-04","nav":14.11,"day_change_pct":1.8773},{"nav_date":"2014-03-03","nav":13.85,"day_change_pct":-0.5029},{"nav_date":"2014-02-28","nav":13.92,"day_change_pct":0.3605},{"nav_date":"2014-02-26","nav":13.87,"day_change_pct":0.1444},{"nav_date":"2014-02-25","nav":13.85,"day_change_pct":-0.0722},{"nav_date":"2014-02-24","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2014-02-21","nav":13.8,"day_change_pct":0.5831},{"nav_date":"2014-02-20","nav":13.72,"day_change_pct":-0.9386},{"nav_date":"2014-02-19","nav":13.85,"day_change_pct":0.6541},{"nav_date":"2014-02-18","nav":13.76,"day_change_pct":1.3255},{"nav_date":"2014-02-17","nav":13.58,"day_change_pct":0.2954},{"nav_date":"2014-02-14","nav":13.54,"day_change_pct":0.4451},{"nav_date":"2014-02-13","nav":13.48,"day_change_pct":-1.534},{"nav_date":"2014-02-12","nav":13.69,"day_change_pct":0.514},{"nav_date":"2014-02-11","nav":13.62,"day_change_pct":0.0735},{"nav_date":"2014-02-10","nav":13.61,"day_change_pct":-0.4389},{"nav_date":"2014-02-07","nav":13.67,"day_change_pct":0.5887},{"nav_date":"2014-02-06","nav":13.59,"day_change_pct":0.0},{"nav_date":"2014-02-05","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2014-02-04","nav":13.56,"day_change_pct":0.8178},{"nav_date":"2014-02-03","nav":13.45,"day_change_pct":-1.4652},{"nav_date":"2014-01-31","nav":13.65,"day_change_pct":1.1861},{"nav_date":"2014-01-30","nav":13.49,"day_change_pct":-0.8088},{"nav_date":"2014-01-29","nav":13.6,"day_change_pct":-0.4392},{"nav_date":"2014-01-28","nav":13.66,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":13.66,"day_change_pct":-2.5678},{"nav_date":"2014-01-24","nav":14.02,"day_change_pct":-1.614},{"nav_date":"2014-01-23","nav":14.25,"day_change_pct":0.211},{"nav_date":"2014-01-22","nav":14.22,"day_change_pct":0.3529},{"nav_date":"2014-01-21","nav":14.17,"day_change_pct":0.3541},{"nav_date":"2014-01-20","nav":14.12,"day_change_pct":0.3554},{"nav_date":"2014-01-17","nav":14.07,"day_change_pct":-1.0549},{"nav_date":"2014-01-16","nav":14.22,"day_change_pct":-0.6289},{"nav_date":"2014-01-15","nav":14.31,"day_change_pct":1.2023},{"nav_date":"2014-01-14","nav":14.14,"day_change_pct":-0.4225},{"nav_date":"2014-01-13","nav":14.2,"day_change_pct":0.5666},{"nav_date":"2014-01-10","nav":14.12,"day_change_pct":-1.0512},{"nav_date":"2014-01-09","nav":14.27,"day_change_pct":-0.4187},{"nav_date":"2014-01-08","nav":14.33,"day_change_pct":0.0698},{"nav_date":"2014-01-07","nav":14.32,"day_change_pct":-0.5556},{"nav_date":"2014-01-06","nav":14.4,"day_change_pct":-0.4149},{"nav_date":"2014-01-03","nav":14.46,"day_change_pct":-0.4818},{"nav_date":"2014-01-02","nav":14.53,"day_change_pct":-1.8906},{"nav_date":"2014-01-01","nav":14.81,"day_change_pct":0.6798},{"nav_date":"2013-12-31","nav":14.71,"day_change_pct":0.2727},{"nav_date":"2013-12-30","nav":14.67,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":14.66,"day_change_pct":0.2051},{"nav_date":"2013-12-26","nav":14.63,"day_change_pct":0.4808},{"nav_date":"2013-12-24","nav":14.56,"day_change_pct":-0.2056},{"nav_date":"2013-12-23","nav":14.59,"day_change_pct":0.8293},{"nav_date":"2013-12-20","nav":14.47,"day_change_pct":1.1888},{"nav_date":"2013-12-19","nav":14.3,"day_change_pct":-1.0381},{"nav_date":"2013-12-18","nav":14.45,"day_change_pct":1.4747},{"nav_date":"2013-12-17","nav":14.24,"day_change_pct":0.2111},{"nav_date":"2013-12-16","nav":14.21,"day_change_pct":-0.1405},{"nav_date":"2013-12-13","nav":14.23,"day_change_pct":-1.6586},{"nav_date":"2013-12-12","nav":14.47,"day_change_pct":-0.6181},{"nav_date":"2013-12-11","nav":14.56,"day_change_pct":-0.9524},{"nav_date":"2013-12-10","nav":14.7,"day_change_pct":-1.4085},{"nav_date":"2013-12-09","nav":14.91,"day_change_pct":1.8443},{"nav_date":"2013-12-06","nav":14.64,"day_change_pct":0.7571},{"nav_date":"2013-12-05","nav":14.53,"day_change_pct":2.3239},{"nav_date":"2013-12-04","nav":14.2,"day_change_pct":-0.2108},{"nav_date":"2013-12-03","nav":14.23,"day_change_pct":-0.0702},{"nav_date":"2013-12-02","nav":14.24,"day_change_pct":0.8499},{"nav_date":"2013-11-29","nav":14.12,"day_change_pct":2.0231},{"nav_date":"2013-11-28","nav":13.84,"day_change_pct":0.7278},{"nav_date":"2013-11-27","nav":13.74,"day_change_pct":-0.1453},{"nav_date":"2013-11-26","nav":13.76,"day_change_pct":-1.1494},{"nav_date":"2013-11-25","nav":13.92,"day_change_pct":1.9034},{"nav_date":"2013-11-22","nav":13.66,"day_change_pct":-0.1462},{"nav_date":"2013-11-21","nav":13.68,"day_change_pct":-1.9355},{"nav_date":"2013-11-20","nav":13.95,"day_change_pct":-0.7824},{"nav_date":"2013-11-19","nav":14.06,"day_change_pct":0.8608},{"nav_date":"2013-11-18","nav":13.94,"day_change_pct":1.6035},{"nav_date":"2013-11-14","nav":13.72,"day_change_pct":1.7804},{"nav_date":"2013-11-13","nav":13.48,"day_change_pct":-0.4431},{"nav_date":"2013-11-12","nav":13.54,"day_change_pct":-1.312},{"nav_date":"2013-11-11","nav":13.72,"day_change_pct":-1.3659},{"nav_date":"2013-11-08","nav":13.91,"day_change_pct":-0.4295},{"nav_date":"2013-11-07","nav":13.97,"day_change_pct":-1.5504},{"nav_date":"2013-11-06","nav":14.19,"day_change_pct":-0.4211},{"nav_date":"2013-11-05","nav":14.25,"day_change_pct":0.3521},{"nav_date":"2013-11-01","nav":14.2,"day_change_pct":1.4286},{"nav_date":"2013-10-31","nav":14.0,"day_change_pct":1.5228},{"nav_date":"2013-10-30","nav":13.79,"day_change_pct":0.7305},{"nav_date":"2013-10-29","nav":13.69,"day_change_pct":1.7088},{"nav_date":"2013-10-28","nav":13.46,"day_change_pct":-1.0294},{"nav_date":"2013-10-25","nav":13.6,"day_change_pct":-0.8023},{"nav_date":"2013-10-24","nav":13.71,"day_change_pct":0.1461},{"nav_date":"2013-10-23","nav":13.69,"day_change_pct":0.0731},{"nav_date":"2013-10-22","nav":13.68,"day_change_pct":0.2933},{"nav_date":"2013-10-21","nav":13.64,"day_change_pct":0.6642},{"nav_date":"2013-10-18","nav":13.55,"day_change_pct":2.0331},{"nav_date":"2013-10-17","nav":13.28,"day_change_pct":0.0754},{"nav_date":"2013-10-15","nav":13.27,"day_change_pct":-0.3754},{"nav_date":"2013-10-14","nav":13.32,"day_change_pct":0.2257},{"nav_date":"2013-10-11","nav":13.29,"day_change_pct":0.4535},{"nav_date":"2013-10-10","nav":13.23,"day_change_pct":0.3033},{"nav_date":"2013-10-09","nav":13.19,"day_change_pct":0.9954},{"nav_date":"2013-10-08","nav":13.06,"day_change_pct":0.8494},{"nav_date":"2013-10-07","nav":12.95,"day_change_pct":-0.3079},{"nav_date":"2013-10-04","nav":12.99,"day_change_pct":-0.0769},{"nav_date":"2013-10-03","nav":13.0,"day_change_pct":2.2817},{"nav_date":"2013-10-01","nav":12.71,"day_change_pct":0.3949},{"nav_date":"2013-09-30","nav":12.66,"day_change_pct":-1.4019},{"nav_date":"2013-09-27","nav":12.84,"day_change_pct":-1.2308},{"nav_date":"2013-09-26","nav":13.0,"day_change_pct":0.6192},{"nav_date":"2013-09-25","nav":12.92,"day_change_pct":0.78},{"nav_date":"2013-09-24","nav":12.82,"day_change_pct":0.0781},{"nav_date":"2013-09-23","nav":12.81,"day_change_pct":-2.2883},{"nav_date":"2013-09-20","nav":13.11,"day_change_pct":-1.9447},{"nav_date":"2013-09-19","nav":13.37,"day_change_pct":4.0467},{"nav_date":"2013-09-18","nav":12.85,"day_change_pct":0.3906},{"nav_date":"2013-09-17","nav":12.8,"day_change_pct":-0.156},{"nav_date":"2013-09-16","nav":12.82,"day_change_pct":0.2346},{"nav_date":"2013-09-13","nav":12.79,"day_change_pct":0.5503},{"nav_date":"2013-09-12","nav":12.72,"day_change_pct":-0.8574},{"nav_date":"2013-09-11","nav":12.83,"day_change_pct":0.9441},{"nav_date":"2013-09-10","nav":12.71,"day_change_pct":2.7486},{"nav_date":"2013-09-06","nav":12.37,"day_change_pct":1.8946},{"nav_date":"2013-09-05","nav":12.14,"day_change_pct":2.5338},{"nav_date":"2013-09-04","nav":11.84,"day_change_pct":1.9811},{"nav_date":"2013-09-03","nav":11.61,"day_change_pct":-3.25},{"nav_date":"2013-09-02","nav":12.0,"day_change_pct":0.7557},{"nav_date":"2013-08-30","nav":11.91,"day_change_pct":0.2525},{"nav_date":"2013-08-29","nav":11.88,"day_change_pct":2.5022},{"nav_date":"2013-08-28","nav":11.59,"day_change_pct":-0.6003},{"nav_date":"2013-08-27","nav":11.66,"day_change_pct":-2.5898},{"nav_date":"2013-08-26","nav":11.97,"day_change_pct":0.5038},{"nav_date":"2013-08-23","nav":11.91,"day_change_pct":0.5063},{"nav_date":"2013-08-22","nav":11.85,"day_change_pct":2.1552},{"nav_date":"2013-08-21","nav":11.6,"day_change_pct":-2.1922},{"nav_date":"2013-08-20","nav":11.86,"day_change_pct":1.0221},{"nav_date":"2013-08-19","nav":11.74,"day_change_pct":-2.0851},{"nav_date":"2013-08-16","nav":11.99,"day_change_pct":-3.6948},{"nav_date":"2013-08-14","nav":12.45,"day_change_pct":0.8914},{"nav_date":"2013-08-13","nav":12.34,"day_change_pct":1.1475},{"nav_date":"2013-08-12","nav":12.2,"day_change_pct":0.8264},{"nav_date":"2013-08-08","nav":12.1,"day_change_pct":1.1706},{"nav_date":"2013-08-07","nav":11.96,"day_change_pct":1.8739},{"nav_date":"2013-08-06","nav":11.74,"day_change_pct":-3.0553},{"nav_date":"2013-08-05","nav":12.11,"day_change_pct":-0.6563},{"nav_date":"2013-08-02","nav":12.19,"day_change_pct":-1.1354},{"nav_date":"2013-08-01","nav":12.33,"day_change_pct":-0.4039},{"nav_date":"2013-07-31","nav":12.38,"day_change_pct":0.5686},{"nav_date":"2013-07-30","nav":12.31,"day_change_pct":-1.9904},{"nav_date":"2013-07-29","nav":12.56,"day_change_pct":-1.1024},{"nav_date":"2013-07-26","nav":12.7,"day_change_pct":-0.8587},{"nav_date":"2013-07-25","nav":12.81,"day_change_pct":-1.1574},{"nav_date":"2013-07-24","nav":12.96,"day_change_pct":-1.5198},{"nav_date":"2013-07-23","nav":13.16,"day_change_pct":0.3049},{"nav_date":"2013-07-22","nav":13.12,"day_change_pct":-0.304},{"nav_date":"2013-07-19","nav":13.16,"day_change_pct":-0.6792},{"nav_date":"2013-07-18","nav":13.25,"day_change_pct":1.2223},{"nav_date":"2013-07-17","nav":13.09,"day_change_pct":-0.9834},{"nav_date":"2013-07-16","nav":13.22,"day_change_pct":-1.4169},{"nav_date":"2013-07-15","nav":13.41,"day_change_pct":0.7513},{"nav_date":"2013-07-12","nav":13.31,"day_change_pct":0.757},{"nav_date":"2013-07-11","nav":13.21,"day_change_pct":1.929},{"nav_date":"2013-07-10","nav":12.96,"day_change_pct":-0.6135},{"nav_date":"2013-07-09","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2013-07-08","nav":12.96,"day_change_pct":-0.9174},{"nav_date":"2013-07-05","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2013-07-04","nav":13.04,"day_change_pct":0.695},{"nav_date":"2013-07-03","nav":12.95,"day_change_pct":-2.5583},{"nav_date":"2013-07-02","nav":13.29,"day_change_pct":-0.2252},{"nav_date":"2013-07-01","nav":13.32,"day_change_pct":1.4471},{"nav_date":"2013-06-28","nav":13.13,"day_change_pct":2.9804},{"nav_date":"2013-06-27","nav":12.75,"day_change_pct":0.8703},{"nav_date":"2013-06-26","nav":12.64,"day_change_pct":-0.8627},{"nav_date":"2013-06-25","nav":12.75,"day_change_pct":0.0},{"nav_date":"2013-06-24","nav":12.75,"day_change_pct":-2.0737},{"nav_date":"2013-06-21","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2013-06-20","nav":13.04,"day_change_pct":-2.5411},{"nav_date":"2013-06-19","nav":13.38,"day_change_pct":0.3751},{"nav_date":"2013-06-18","nav":13.33,"day_change_pct":-0.5966},{"nav_date":"2013-06-17","nav":13.41,"day_change_pct":0.4494},{"nav_date":"2013-06-14","nav":13.35,"day_change_pct":1.3667},{"nav_date":"2013-06-13","nav":13.17,"day_change_pct":-0.6038},{"nav_date":"2013-06-12","nav":13.25,"day_change_pct":-0.301},{"nav_date":"2013-06-11","nav":13.29,"day_change_pct":-1.6284},{"nav_date":"2013-06-10","nav":13.51,"day_change_pct":-0.8076},{"nav_date":"2013-06-07","nav":13.62,"day_change_pct":-0.9455},{"nav_date":"2013-06-06","nav":13.75,"day_change_pct":-0.5065},{"nav_date":"2013-06-05","nav":13.82,"day_change_pct":0.2175},{"nav_date":"2013-06-04","nav":13.79,"day_change_pct":-0.3613},{"nav_date":"2013-06-03","nav":13.84,"day_change_pct":-0.36},{"nav_date":"2013-05-31","nav":13.89,"day_change_pct":-1.976},{"nav_date":"2013-05-30","nav":14.17,"day_change_pct":-0.2113},{"nav_date":"2013-05-29","nav":14.2,"day_change_pct":-0.4905},{"nav_date":"2013-05-28","nav":14.27,"day_change_pct":0.6347},{"nav_date":"2013-05-27","nav":14.18,"day_change_pct":1.2134},{"nav_date":"2013-05-24","nav":14.01,"day_change_pct":0.7914},{"nav_date":"2013-05-23","nav":13.9,"day_change_pct":-3.338},{"nav_date":"2013-05-22","nav":14.38,"day_change_pct":-0.8959},{"nav_date":"2013-05-21","nav":14.51,"day_change_pct":-0.9556},{"nav_date":"2013-05-20","nav":14.65,"day_change_pct":-0.678},{"nav_date":"2013-05-17","nav":14.75,"day_change_pct":0.4084},{"nav_date":"2013-05-16","nav":14.69,"day_change_pct":0.5476},{"nav_date":"2013-05-15","nav":14.61,"day_change_pct":1.9539},{"nav_date":"2013-05-14","nav":14.33,"day_change_pct":0.2799},{"nav_date":"2013-05-13","nav":14.29,"day_change_pct":-1.584},{"nav_date":"2013-05-10","nav":14.52,"day_change_pct":0.2762},{"nav_date":"2013-05-09","nav":14.48,"day_change_pct":-0.1379},{"nav_date":"2013-05-08","nav":14.5,"day_change_pct":-0.3436},{"nav_date":"2013-05-07","nav":14.55,"day_change_pct":0.9015},{"nav_date":"2013-05-06","nav":14.42,"day_change_pct":0.6983},{"nav_date":"2013-05-03","nav":14.32,"day_change_pct":-0.6935},{"nav_date":"2013-05-02","nav":14.42,"day_change_pct":0.7687},{"nav_date":"2013-04-30","nav":14.31,"day_change_pct":0.0699},{"nav_date":"2013-04-29","nav":14.3,"day_change_pct":0.4919},{"nav_date":"2013-04-26","nav":14.23,"day_change_pct":-0.4199},{"nav_date":"2013-04-25","nav":14.29,"day_change_pct":0.9894},{"nav_date":"2013-04-23","nav":14.15,"day_change_pct":-0.0706},{"nav_date":"2013-04-22","nav":14.16,"day_change_pct":1.3601},{"nav_date":"2013-04-18","nav":13.97,"day_change_pct":1.4524},{"nav_date":"2013-04-17","nav":13.77,"day_change_pct":0.0727},{"nav_date":"2013-04-16","nav":13.76,"day_change_pct":1.3255},{"nav_date":"2013-04-15","nav":13.58,"day_change_pct":0.5181}],"total":1720,"page":1,"page_size":250}