{"fund_details":{"scheme_code":105601,"scheme_name":"PineBridge India Equity Fund- Institutional Plan- Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01046","isin_reinvest":"INF178L01053","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2010-10-04","nav":13.309,"day_change_pct":-0.0751},{"nav_date":"2010-10-01","nav":13.319,"day_change_pct":1.602},{"nav_date":"2010-09-30","nav":13.109,"day_change_pct":0.0611},{"nav_date":"2010-09-29","nav":13.101,"day_change_pct":-0.4861},{"nav_date":"2010-09-28","nav":13.165,"day_change_pct":0.1598},{"nav_date":"2010-09-27","nav":13.144,"day_change_pct":-0.076},{"nav_date":"2010-09-24","nav":13.154,"day_change_pct":0.7429},{"nav_date":"2010-09-23","nav":13.057,"day_change_pct":-0.0459},{"nav_date":"2010-09-22","nav":13.063,"day_change_pct":-0.1681},{"nav_date":"2010-09-21","nav":13.085,"day_change_pct":-0.145},{"nav_date":"2010-09-20","nav":13.104,"day_change_pct":0.8931},{"nav_date":"2010-09-17","nav":12.988,"day_change_pct":0.6822},{"nav_date":"2010-09-16","nav":12.9,"day_change_pct":-1.0584},{"nav_date":"2010-09-15","nav":13.038,"day_change_pct":0.2075},{"nav_date":"2010-09-14","nav":13.011,"day_change_pct":0.1385},{"nav_date":"2010-09-13","nav":12.993,"day_change_pct":0.8069},{"nav_date":"2010-09-09","nav":12.889,"day_change_pct":0.0078},{"nav_date":"2010-09-08","nav":12.888,"day_change_pct":-0.1859},{"nav_date":"2010-09-07","nav":12.912,"day_change_pct":0.7019},{"nav_date":"2010-09-06","nav":12.822,"day_change_pct":1.3517},{"nav_date":"2010-09-03","nav":12.651,"day_change_pct":0.7085},{"nav_date":"2010-09-02","nav":12.562,"day_change_pct":0.2634},{"nav_date":"2010-09-01","nav":12.529,"day_change_pct":0.7235},{"nav_date":"2010-08-31","nav":12.439,"day_change_pct":-0.2326},{"nav_date":"2010-08-30","nav":12.468,"day_change_pct":-0.0481},{"nav_date":"2010-08-27","nav":12.474,"day_change_pct":-0.7637},{"nav_date":"2010-08-26","nav":12.57,"day_change_pct":0.2153},{"nav_date":"2010-08-25","nav":12.543,"day_change_pct":-0.932},{"nav_date":"2010-08-24","nav":12.661,"day_change_pct":-0.3228},{"nav_date":"2010-08-23","nav":12.702,"day_change_pct":0.0236},{"nav_date":"2010-08-20","nav":12.699,"day_change_pct":0.3794},{"nav_date":"2010-08-19","nav":12.651,"day_change_pct":0.5724},{"nav_date":"2010-08-18","nav":12.579,"day_change_pct":0.6884},{"nav_date":"2010-08-17","nav":12.493,"day_change_pct":0.04},{"nav_date":"2010-08-16","nav":12.488,"day_change_pct":-0.597},{"nav_date":"2010-08-13","nav":12.563,"day_change_pct":0.4799},{"nav_date":"2010-08-12","nav":12.503,"day_change_pct":-0.1278},{"nav_date":"2010-08-11","nav":12.519,"day_change_pct":-0.5323},{"nav_date":"2010-08-10","nav":12.586,"day_change_pct":-0.3326},{"nav_date":"2010-08-09","nav":12.628,"day_change_pct":1.1616},{"nav_date":"2010-08-06","nav":12.483,"day_change_pct":0.008},{"nav_date":"2010-08-05","nav":12.482,"day_change_pct":0.0401},{"nav_date":"2010-08-04","nav":12.477,"day_change_pct":0.4751},{"nav_date":"2010-08-03","nav":12.418,"day_change_pct":-0.0161},{"nav_date":"2010-08-02","nav":12.42,"day_change_pct":0.6646},{"nav_date":"2010-07-30","nav":12.338,"day_change_pct":-0.3634},{"nav_date":"2010-07-29","nav":12.383,"day_change_pct":-0.0646},{"nav_date":"2010-07-28","nav":12.391,"day_change_pct":0.3645},{"nav_date":"2010-07-27","nav":12.346,"day_change_pct":0.1135},{"nav_date":"2010-07-26","nav":12.332,"day_change_pct":-1.1463},{"nav_date":"2010-07-23","nav":12.475,"day_change_pct":-0.4628},{"nav_date":"2010-07-22","nav":12.533,"day_change_pct":0.1839},{"nav_date":"2010-07-21","nav":12.51,"day_change_pct":-0.1915},{"nav_date":"2010-07-20","nav":12.534,"day_change_pct":-0.2626},{"nav_date":"2010-07-19","nav":12.567,"day_change_pct":-0.2382},{"nav_date":"2010-07-16","nav":12.597,"day_change_pct":0.2387},{"nav_date":"2010-07-15","nav":12.567,"day_change_pct":-0.143},{"nav_date":"2010-07-14","nav":12.585,"day_change_pct":0.1432},{"nav_date":"2010-07-13","nav":12.567,"day_change_pct":0.1674},{"nav_date":"2010-07-12","nav":12.546,"day_change_pct":-0.2068},{"nav_date":"2010-07-09","nav":12.572,"day_change_pct":0.0318},{"nav_date":"2010-07-08","nav":12.568,"day_change_pct":0.9154},{"nav_date":"2010-07-07","nav":12.454,"day_change_pct":-0.1523},{"nav_date":"2010-07-06","nav":12.473,"day_change_pct":0.3217},{"nav_date":"2010-07-05","nav":12.433,"day_change_pct":0.2985},{"nav_date":"2010-07-02","nav":12.396,"day_change_pct":-0.0564},{"nav_date":"2010-07-01","nav":12.403,"day_change_pct":-0.8474},{"nav_date":"2010-06-30","nav":12.509,"day_change_pct":0.6923},{"nav_date":"2010-06-29","nav":12.423,"day_change_pct":-0.1607},{"nav_date":"2010-06-28","nav":12.443,"day_change_pct":0.6064},{"nav_date":"2010-06-25","nav":12.368,"day_change_pct":-0.5308},{"nav_date":"2010-06-24","nav":12.434,"day_change_pct":-0.008},{"nav_date":"2010-06-23","nav":12.435,"day_change_pct":0.6312},{"nav_date":"2010-06-22","nav":12.357,"day_change_pct":-0.1132},{"nav_date":"2010-06-21","nav":12.371,"day_change_pct":0.7328},{"nav_date":"2010-06-18","nav":12.281,"day_change_pct":-0.122},{"nav_date":"2010-06-17","nav":12.296,"day_change_pct":-0.3323},{"nav_date":"2010-06-16","nav":12.337,"day_change_pct":0.6363},{"nav_date":"2010-06-15","nav":12.259,"day_change_pct":0.599},{"nav_date":"2010-06-14","nav":12.186,"day_change_pct":0.1973},{"nav_date":"2010-06-11","nav":12.162,"day_change_pct":0.4709},{"nav_date":"2010-06-10","nav":12.105,"day_change_pct":1.4584},{"nav_date":"2010-06-09","nav":11.931,"day_change_pct":0.2942},{"nav_date":"2010-06-08","nav":11.896,"day_change_pct":-0.3935},{"nav_date":"2010-06-07","nav":11.943,"day_change_pct":-0.6158},{"nav_date":"2010-06-04","nav":12.017,"day_change_pct":0.3088},{"nav_date":"2010-06-03","nav":11.98,"day_change_pct":0.7315},{"nav_date":"2010-06-02","nav":11.893,"day_change_pct":0.5751},{"nav_date":"2010-06-01","nav":11.825,"day_change_pct":-0.5801},{"nav_date":"2010-05-31","nav":11.894,"day_change_pct":0.592},{"nav_date":"2010-05-28","nav":11.824,"day_change_pct":1.5633},{"nav_date":"2010-05-27","nav":11.642,"day_change_pct":0.7093},{"nav_date":"2010-05-26","nav":11.56,"day_change_pct":0.8286},{"nav_date":"2010-05-25","nav":11.465,"day_change_pct":-2.1841},{"nav_date":"2010-05-24","nav":11.721,"day_change_pct":0.2995},{"nav_date":"2010-05-21","nav":11.686,"day_change_pct":-1.3257},{"nav_date":"2010-05-20","nav":11.843,"day_change_pct":0.3899},{"nav_date":"2010-05-19","nav":11.797,"day_change_pct":-1.4947},{"nav_date":"2010-05-18","nav":11.976,"day_change_pct":-0.3246},{"nav_date":"2010-05-17","nav":12.015,"day_change_pct":0.1834},{"nav_date":"2010-05-14","nav":11.993,"day_change_pct":-0.7448},{"nav_date":"2010-05-13","nav":12.083,"day_change_pct":0.9019},{"nav_date":"2010-05-12","nav":11.975,"day_change_pct":0.1673},{"nav_date":"2010-05-11","nav":11.955,"day_change_pct":-0.5904},{"nav_date":"2010-05-10","nav":12.026,"day_change_pct":1.5967},{"nav_date":"2010-05-07","nav":11.837,"day_change_pct":-1.1854},{"nav_date":"2010-05-06","nav":11.979,"day_change_pct":-0.5479},{"nav_date":"2010-05-05","nav":12.045,"day_change_pct":-0.6598},{"nav_date":"2010-05-04","nav":12.125,"day_change_pct":-0.8018},{"nav_date":"2010-05-03","nav":12.223,"day_change_pct":-0.4317},{"nav_date":"2010-04-30","nav":12.276,"day_change_pct":0.0163},{"nav_date":"2010-04-29","nav":12.274,"day_change_pct":-0.0081},{"nav_date":"2010-04-28","nav":12.275,"day_change_pct":-1.0001},{"nav_date":"2010-04-27","nav":12.399,"day_change_pct":-0.5853},{"nav_date":"2010-04-26","nav":12.472,"day_change_pct":-0.1921},{"nav_date":"2010-04-23","nav":12.496,"day_change_pct":0.2005},{"nav_date":"2010-04-22","nav":12.471,"day_change_pct":0.0481},{"nav_date":"2010-04-21","nav":12.465,"day_change_pct":0.5242},{"nav_date":"2010-04-20","nav":12.4,"day_change_pct":0.7229},{"nav_date":"2010-04-19","nav":12.311,"day_change_pct":-1.2988},{"nav_date":"2010-04-16","nav":12.473,"day_change_pct":-0.4549},{"nav_date":"2010-04-15","nav":12.53,"day_change_pct":0.0959},{"nav_date":"2010-04-13","nav":12.518,"day_change_pct":0.2402},{"nav_date":"2010-04-12","nav":12.488,"day_change_pct":-0.3988},{"nav_date":"2010-04-09","nav":12.538,"day_change_pct":0.4808},{"nav_date":"2010-04-08","nav":12.478,"day_change_pct":-0.6529},{"nav_date":"2010-04-07","nav":12.56,"day_change_pct":0.4318},{"nav_date":"2010-04-06","nav":12.506,"day_change_pct":0.1281},{"nav_date":"2010-04-05","nav":12.49,"day_change_pct":1.1746},{"nav_date":"2010-04-01","nav":12.345,"day_change_pct":0.603},{"nav_date":"2010-03-31","nav":12.271,"day_change_pct":0.2369},{"nav_date":"2010-03-30","nav":12.242,"day_change_pct":-0.423},{"nav_date":"2010-03-29","nav":12.294,"day_change_pct":0.3674},{"nav_date":"2010-03-26","nav":12.249,"day_change_pct":0.9145},{"nav_date":"2010-03-25","nav":12.138,"day_change_pct":0.8391},{"nav_date":"2010-03-23","nav":12.037,"day_change_pct":0.3},{"nav_date":"2010-03-22","nav":12.001,"day_change_pct":-0.9246},{"nav_date":"2010-03-19","nav":12.113,"day_change_pct":0.2566},{"nav_date":"2010-03-18","nav":12.082,"day_change_pct":-0.0083},{"nav_date":"2010-03-17","nav":12.083,"day_change_pct":0.0497},{"nav_date":"2010-03-16","nav":12.077,"day_change_pct":0.6584},{"nav_date":"2010-03-15","nav":11.998,"day_change_pct":-0.0833},{"nav_date":"2010-03-12","nav":12.008,"day_change_pct":0.0417},{"nav_date":"2010-03-11","nav":12.003,"day_change_pct":0.2841},{"nav_date":"2010-03-10","nav":11.969,"day_change_pct":0.3185},{"nav_date":"2010-03-09","nav":11.931,"day_change_pct":-0.5004},{"nav_date":"2010-03-08","nav":11.991,"day_change_pct":0.8071},{"nav_date":"2010-03-05","nav":11.895,"day_change_pct":0.9848},{"nav_date":"2010-03-04","nav":11.779,"day_change_pct":0.0765},{"nav_date":"2010-03-03","nav":11.77,"day_change_pct":0.9088},{"nav_date":"2010-03-02","nav":11.664,"day_change_pct":1.6205},{"nav_date":"2010-02-26","nav":11.478,"day_change_pct":1.5213},{"nav_date":"2010-02-25","nav":11.306,"day_change_pct":0.0708},{"nav_date":"2010-02-24","nav":11.298,"day_change_pct":-0.1414},{"nav_date":"2010-02-23","nav":11.314,"day_change_pct":-0.6673},{"nav_date":"2010-02-22","nav":11.39,"day_change_pct":0.3171},{"nav_date":"2010-02-19","nav":11.354,"day_change_pct":-0.9941},{"nav_date":"2010-02-18","nav":11.468,"day_change_pct":-0.5722},{"nav_date":"2010-02-17","nav":11.534,"day_change_pct":0.6545},{"nav_date":"2010-02-16","nav":11.459,"day_change_pct":0.4559},{"nav_date":"2010-02-15","nav":11.407,"day_change_pct":-0.332},{"nav_date":"2010-02-11","nav":11.445,"day_change_pct":0.9794},{"nav_date":"2010-02-10","nav":11.334,"day_change_pct":-0.5353},{"nav_date":"2010-02-09","nav":11.395,"day_change_pct":0.8496},{"nav_date":"2010-02-08","nav":11.299,"day_change_pct":1.3636},{"nav_date":"2010-02-05","nav":11.147,"day_change_pct":-1.7453},{"nav_date":"2010-02-04","nav":11.345,"day_change_pct":-1.4335},{"nav_date":"2010-02-03","nav":11.51,"day_change_pct":1.3918},{"nav_date":"2010-02-02","nav":11.352,"day_change_pct":-1.2698},{"nav_date":"2010-02-01","nav":11.498,"day_change_pct":1.4022},{"nav_date":"2010-01-29","nav":11.339,"day_change_pct":0.9167},{"nav_date":"2010-01-28","nav":11.236,"day_change_pct":0.3752},{"nav_date":"2010-01-27","nav":11.194,"day_change_pct":-3.1158},{"nav_date":"2010-01-25","nav":11.554,"day_change_pct":-1.2732},{"nav_date":"2010-01-22","nav":11.703,"day_change_pct":-0.6958},{"nav_date":"2010-01-21","nav":11.785,"day_change_pct":-2.1829},{"nav_date":"2010-01-20","nav":12.048,"day_change_pct":0.5257},{"nav_date":"2010-01-19","nav":11.985,"day_change_pct":-0.4403},{"nav_date":"2010-01-18","nav":12.038,"day_change_pct":0.2165},{"nav_date":"2010-01-15","nav":12.012,"day_change_pct":-0.1662},{"nav_date":"2010-01-14","nav":12.032,"day_change_pct":0.6104},{"nav_date":"2010-01-13","nav":11.959,"day_change_pct":0.1424},{"nav_date":"2010-01-12","nav":11.942,"day_change_pct":-0.5331},{"nav_date":"2010-01-11","nav":12.006,"day_change_pct":0.7976},{"nav_date":"2010-01-08","nav":11.911,"day_change_pct":0.4809},{"nav_date":"2010-01-07","nav":11.854,"day_change_pct":-0.5704},{"nav_date":"2010-01-06","nav":11.922,"day_change_pct":-0.1089},{"nav_date":"2010-01-05","nav":11.935,"day_change_pct":0.7853},{"nav_date":"2010-01-04","nav":11.842,"day_change_pct":0.7487},{"nav_date":"2009-12-31","nav":11.754,"day_change_pct":0.034},{"nav_date":"2009-12-30","nav":11.75,"day_change_pct":0.4703},{"nav_date":"2009-12-29","nav":11.695,"day_change_pct":0.4294},{"nav_date":"2009-12-24","nav":11.645,"day_change_pct":0.6221},{"nav_date":"2009-12-23","nav":11.573,"day_change_pct":1.1361},{"nav_date":"2009-12-22","nav":11.443,"day_change_pct":0.7839},{"nav_date":"2009-12-21","nav":11.354,"day_change_pct":-0.2285},{"nav_date":"2009-12-18","nav":11.38,"day_change_pct":-0.5853},{"nav_date":"2009-12-17","nav":11.447,"day_change_pct":0.7481},{"nav_date":"2009-12-16","nav":11.362,"day_change_pct":0.0088},{"nav_date":"2009-12-15","nav":11.361,"day_change_pct":-0.9848},{"nav_date":"2009-12-14","nav":11.474,"day_change_pct":-0.6838},{"nav_date":"2009-12-11","nav":11.553,"day_change_pct":-0.2762},{"nav_date":"2009-12-10","nav":11.585,"day_change_pct":-0.0086},{"nav_date":"2009-12-09","nav":11.586,"day_change_pct":0.0432},{"nav_date":"2009-12-08","nav":11.581,"day_change_pct":0.5994},{"nav_date":"2009-12-07","nav":11.512,"day_change_pct":-0.7415},{"nav_date":"2009-12-04","nav":11.598,"day_change_pct":-0.3608},{"nav_date":"2009-12-03","nav":11.64,"day_change_pct":0.1376},{"nav_date":"2009-12-02","nav":11.624,"day_change_pct":0.0603},{"nav_date":"2009-12-01","nav":11.617,"day_change_pct":0.5279},{"nav_date":"2009-11-30","nav":11.556,"day_change_pct":1.4218},{"nav_date":"2009-11-27","nav":11.394,"day_change_pct":-0.2801},{"nav_date":"2009-11-26","nav":11.426,"day_change_pct":-0.816},{"nav_date":"2009-11-25","nav":11.52,"day_change_pct":0.0},{"nav_date":"2009-11-24","nav":11.52,"day_change_pct":0.3135},{"nav_date":"2009-11-23","nav":11.484,"day_change_pct":0.2707},{"nav_date":"2009-11-20","nav":11.453,"day_change_pct":0.8453},{"nav_date":"2009-11-19","nav":11.357,"day_change_pct":-0.4471},{"nav_date":"2009-11-18","nav":11.408,"day_change_pct":0.2725},{"nav_date":"2009-11-17","nav":11.377,"day_change_pct":0.4237},{"nav_date":"2009-11-16","nav":11.329,"day_change_pct":1.369},{"nav_date":"2009-11-13","nav":11.176,"day_change_pct":0.5669},{"nav_date":"2009-11-12","nav":11.113,"day_change_pct":-0.7236},{"nav_date":"2009-11-11","nav":11.194,"day_change_pct":1.6158},{"nav_date":"2009-11-10","nav":11.016,"day_change_pct":-0.7925},{"nav_date":"2009-11-09","nav":11.104,"day_change_pct":1.5641},{"nav_date":"2009-11-06","nav":10.933,"day_change_pct":0.7557},{"nav_date":"2009-11-05","nav":10.851,"day_change_pct":0.9865},{"nav_date":"2009-11-04","nav":10.745,"day_change_pct":1.5595},{"nav_date":"2009-11-03","nav":10.58,"day_change_pct":-1.5081},{"nav_date":"2009-10-30","nav":10.742,"day_change_pct":-0.1394},{"nav_date":"2009-10-29","nav":10.757,"day_change_pct":-1.2122},{"nav_date":"2009-10-28","nav":10.889,"day_change_pct":0.4613},{"nav_date":"2009-10-27","nav":10.839,"day_change_pct":-2.6495},{"nav_date":"2009-10-26","nav":11.134,"day_change_pct":-0.7222},{"nav_date":"2009-10-23","nav":11.215,"day_change_pct":0.7365},{"nav_date":"2009-10-22","nav":11.133,"day_change_pct":-0.9255},{"nav_date":"2009-10-21","nav":11.237,"day_change_pct":-1.1871},{"nav_date":"2009-10-20","nav":11.372,"day_change_pct":0.8156},{"nav_date":"2009-10-16","nav":11.28,"day_change_pct":0.6693},{"nav_date":"2009-10-15","nav":11.205,"day_change_pct":0.5564},{"nav_date":"2009-10-14","nav":11.143,"day_change_pct":2.0515},{"nav_date":"2009-10-12","nav":10.919,"day_change_pct":1.2706},{"nav_date":"2009-10-09","nav":10.782,"day_change_pct":-0.2036},{"nav_date":"2009-10-08","nav":10.804,"day_change_pct":0.037},{"nav_date":"2009-10-07","nav":10.8,"day_change_pct":0.3904},{"nav_date":"2009-10-06","nav":10.758,"day_change_pct":-0.8845},{"nav_date":"2009-10-05","nav":10.854,"day_change_pct":-1.4079},{"nav_date":"2009-10-01","nav":11.009,"day_change_pct":-0.2627},{"nav_date":"2009-09-30","nav":11.038,"day_change_pct":1.3497}],"total":804,"page":1,"page_size":250}