{"fund_details":{"scheme_code":105600,"scheme_name":"PineBridge India Equity Fund- Standard Plan- Dividend Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01012","isin_reinvest":"INF178L01020","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2015-01-28","nav":21.965,"day_change_pct":0.4436},{"nav_date":"2015-01-27","nav":21.868,"day_change_pct":0.3257},{"nav_date":"2015-01-23","nav":21.797,"day_change_pct":0.41},{"nav_date":"2015-01-22","nav":21.708,"day_change_pct":1.2264},{"nav_date":"2015-01-21","nav":21.445,"day_change_pct":0.07},{"nav_date":"2015-01-20","nav":21.43,"day_change_pct":0.8091},{"nav_date":"2015-01-19","nav":21.258,"day_change_pct":0.4964},{"nav_date":"2015-01-16","nav":21.153,"day_change_pct":0.4607},{"nav_date":"2015-01-15","nav":21.056,"day_change_pct":1.8773},{"nav_date":"2015-01-14","nav":20.668,"day_change_pct":0.7556},{"nav_date":"2015-01-13","nav":20.513,"day_change_pct":-0.0585},{"nav_date":"2015-01-12","nav":20.525,"day_change_pct":0.1562},{"nav_date":"2015-01-09","nav":20.493,"day_change_pct":0.8018},{"nav_date":"2015-01-08","nav":20.33,"day_change_pct":1.0136},{"nav_date":"2015-01-07","nav":20.126,"day_change_pct":-0.0099},{"nav_date":"2015-01-06","nav":20.128,"day_change_pct":-1.7379},{"nav_date":"2015-01-05","nav":20.484,"day_change_pct":-0.452},{"nav_date":"2015-01-02","nav":20.577,"day_change_pct":0.8578},{"nav_date":"2015-01-01","nav":20.402,"day_change_pct":0.0392},{"nav_date":"2014-12-31","nav":20.394,"day_change_pct":0.3691},{"nav_date":"2014-12-30","nav":20.319,"day_change_pct":0.2368},{"nav_date":"2014-12-29","nav":20.271,"day_change_pct":0.6754},{"nav_date":"2014-12-26","nav":20.135,"day_change_pct":0.801},{"nav_date":"2014-12-24","nav":19.975,"day_change_pct":-0.1899},{"nav_date":"2014-12-23","nav":20.013,"day_change_pct":0.05},{"nav_date":"2014-12-22","nav":20.003,"day_change_pct":0.9182},{"nav_date":"2014-12-19","nav":19.821,"day_change_pct":0.4307},{"nav_date":"2014-12-18","nav":19.736,"day_change_pct":1.2622},{"nav_date":"2014-12-17","nav":19.49,"day_change_pct":-0.3833},{"nav_date":"2014-12-16","nav":19.565,"day_change_pct":-1.107},{"nav_date":"2014-12-15","nav":19.784,"day_change_pct":-0.0657},{"nav_date":"2014-12-12","nav":19.797,"day_change_pct":-0.4075},{"nav_date":"2014-12-11","nav":19.878,"day_change_pct":-0.4806},{"nav_date":"2014-12-10","nav":19.974,"day_change_pct":-0.1949},{"nav_date":"2014-12-09","nav":20.013,"day_change_pct":-0.7538},{"nav_date":"2014-12-08","nav":20.165,"day_change_pct":-1.181},{"nav_date":"2014-12-05","nav":20.406,"day_change_pct":0.0932},{"nav_date":"2014-12-04","nav":20.387,"day_change_pct":0.4632},{"nav_date":"2014-12-03","nav":20.293,"day_change_pct":0.8147},{"nav_date":"2014-12-02","nav":20.129,"day_change_pct":-0.4599},{"nav_date":"2014-12-01","nav":20.222,"day_change_pct":-0.2417},{"nav_date":"2014-11-28","nav":20.271,"day_change_pct":0.5356},{"nav_date":"2014-11-27","nav":20.163,"day_change_pct":0.4384},{"nav_date":"2014-11-26","nav":20.075,"day_change_pct":-0.0349},{"nav_date":"2014-11-25","nav":20.082,"day_change_pct":-0.4708},{"nav_date":"2014-11-24","nav":20.177,"day_change_pct":0.2235},{"nav_date":"2014-11-21","nav":20.132,"day_change_pct":-0.4893},{"nav_date":"2014-11-20","nav":20.231,"day_change_pct":0.8173},{"nav_date":"2014-11-19","nav":20.067,"day_change_pct":0.1997},{"nav_date":"2014-11-18","nav":20.027,"day_change_pct":0.3256},{"nav_date":"2014-11-17","nav":19.962,"day_change_pct":1.3248},{"nav_date":"2014-11-14","nav":19.701,"day_change_pct":0.2289},{"nav_date":"2014-11-13","nav":19.656,"day_change_pct":0.4651},{"nav_date":"2014-11-12","nav":19.565,"day_change_pct":1.5098},{"nav_date":"2014-11-11","nav":19.274,"day_change_pct":0.5268},{"nav_date":"2014-11-10","nav":19.173,"day_change_pct":0.7038},{"nav_date":"2014-11-07","nav":19.039,"day_change_pct":0.1367},{"nav_date":"2014-11-05","nav":19.013,"day_change_pct":0.396},{"nav_date":"2014-11-03","nav":18.938,"day_change_pct":0.2541},{"nav_date":"2014-10-31","nav":18.89,"day_change_pct":1.6904},{"nav_date":"2014-10-30","nav":18.576,"day_change_pct":0.297},{"nav_date":"2014-10-29","nav":18.521,"day_change_pct":0.674},{"nav_date":"2014-10-28","nav":18.397,"day_change_pct":0.5246},{"nav_date":"2014-10-27","nav":18.301,"day_change_pct":0.395},{"nav_date":"2014-10-22","nav":18.229,"day_change_pct":1.1205},{"nav_date":"2014-10-21","nav":18.027,"day_change_pct":0.15},{"nav_date":"2014-10-20","nav":18.0,"day_change_pct":0.5811},{"nav_date":"2014-10-17","nav":17.896,"day_change_pct":0.4209},{"nav_date":"2014-10-16","nav":17.821,"day_change_pct":-1.2304},{"nav_date":"2014-10-14","nav":18.043,"day_change_pct":-0.0166},{"nav_date":"2014-10-13","nav":18.046,"day_change_pct":-0.1218},{"nav_date":"2014-10-10","nav":18.068,"day_change_pct":-0.3145},{"nav_date":"2014-10-09","nav":18.125,"day_change_pct":0.7504},{"nav_date":"2014-10-08","nav":17.99,"day_change_pct":-0.8105},{"nav_date":"2014-10-07","nav":18.137,"day_change_pct":-0.9665},{"nav_date":"2014-10-01","nav":18.314,"day_change_pct":0.1257},{"nav_date":"2014-09-30","nav":18.291,"day_change_pct":0.8157},{"nav_date":"2014-09-29","nav":18.143,"day_change_pct":0.9796},{"nav_date":"2014-09-26","nav":17.967,"day_change_pct":0.5597},{"nav_date":"2014-09-25","nav":17.867,"day_change_pct":-0.6616},{"nav_date":"2014-09-24","nav":17.986,"day_change_pct":-0.0722},{"nav_date":"2014-09-23","nav":17.999,"day_change_pct":-1.4348},{"nav_date":"2014-09-22","nav":18.261,"day_change_pct":0.0055},{"nav_date":"2014-09-19","nav":18.26,"day_change_pct":0.5285},{"nav_date":"2014-09-18","nav":18.164,"day_change_pct":1.1021},{"nav_date":"2014-09-17","nav":17.966,"day_change_pct":0.0167},{"nav_date":"2014-09-16","nav":17.963,"day_change_pct":-1.1501},{"nav_date":"2014-09-15","nav":18.172,"day_change_pct":-0.6397},{"nav_date":"2014-09-12","nav":18.289,"day_change_pct":0.9215},{"nav_date":"2014-09-11","nav":18.122,"day_change_pct":0.3044},{"nav_date":"2014-09-10","nav":18.067,"day_change_pct":-0.4847},{"nav_date":"2014-09-09","nav":18.155,"day_change_pct":0.1545},{"nav_date":"2014-09-08","nav":18.127,"day_change_pct":0.9861},{"nav_date":"2014-09-05","nav":17.95,"day_change_pct":-0.1724},{"nav_date":"2014-09-04","nav":17.981,"day_change_pct":0.0334},{"nav_date":"2014-09-03","nav":17.975,"day_change_pct":1.2961},{"nav_date":"2014-09-02","nav":17.745,"day_change_pct":1.2207},{"nav_date":"2014-09-01","nav":17.531,"day_change_pct":0.6372},{"nav_date":"2014-08-28","nav":17.42,"day_change_pct":-0.149},{"nav_date":"2014-08-27","nav":17.446,"day_change_pct":0.2874},{"nav_date":"2014-08-26","nav":17.396,"day_change_pct":0.1901},{"nav_date":"2014-08-25","nav":17.363,"day_change_pct":-0.6693},{"nav_date":"2014-08-22","nav":17.48,"day_change_pct":0.883},{"nav_date":"2014-08-21","nav":17.327,"day_change_pct":1.3453},{"nav_date":"2014-08-20","nav":17.097,"day_change_pct":0.7721},{"nav_date":"2014-08-19","nav":16.966,"day_change_pct":0.2778},{"nav_date":"2014-08-18","nav":16.919,"day_change_pct":0.7503},{"nav_date":"2014-08-14","nav":16.793,"day_change_pct":0.4486},{"nav_date":"2014-08-13","nav":16.718,"day_change_pct":0.6866},{"nav_date":"2014-08-12","nav":16.604,"day_change_pct":1.1267},{"nav_date":"2014-08-11","nav":16.419,"day_change_pct":0.6992},{"nav_date":"2014-08-08","nav":16.305,"day_change_pct":-1.1519},{"nav_date":"2014-08-07","nav":16.495,"day_change_pct":-0.6026},{"nav_date":"2014-08-06","nav":16.595,"day_change_pct":-0.4977},{"nav_date":"2014-08-05","nav":16.678,"day_change_pct":1.306},{"nav_date":"2014-08-04","nav":16.463,"day_change_pct":0.5067},{"nav_date":"2014-08-01","nav":16.38,"day_change_pct":-0.8415},{"nav_date":"2014-07-31","nav":16.519,"day_change_pct":-0.1088},{"nav_date":"2014-07-30","nav":16.537,"day_change_pct":0.1514},{"nav_date":"2014-07-28","nav":16.512,"day_change_pct":-0.2055},{"nav_date":"2014-07-25","nav":16.546,"day_change_pct":0.6938},{"nav_date":"2014-07-24","nav":16.432,"day_change_pct":-0.0061},{"nav_date":"2014-07-23","nav":16.433,"day_change_pct":0.244},{"nav_date":"2014-07-22","nav":16.393,"day_change_pct":-0.061},{"nav_date":"2014-07-21","nav":16.403,"day_change_pct":0.0915},{"nav_date":"2014-07-18","nav":16.388,"day_change_pct":-0.1401},{"nav_date":"2014-07-17","nav":16.411,"day_change_pct":0.6625},{"nav_date":"2014-07-16","nav":16.303,"day_change_pct":0.8412},{"nav_date":"2014-07-15","nav":16.167,"day_change_pct":1.1955},{"nav_date":"2014-07-14","nav":15.976,"day_change_pct":-0.312},{"nav_date":"2014-07-11","nav":16.026,"day_change_pct":-0.8599},{"nav_date":"2014-07-10","nav":16.165,"day_change_pct":-0.2961},{"nav_date":"2014-07-09","nav":16.213,"day_change_pct":-0.8015},{"nav_date":"2014-07-08","nav":16.344,"day_change_pct":-1.9321},{"nav_date":"2014-07-07","nav":16.666,"day_change_pct":0.6523},{"nav_date":"2014-07-04","nav":16.558,"day_change_pct":0.0665},{"nav_date":"2014-07-03","nav":16.547,"day_change_pct":0.4187},{"nav_date":"2014-07-02","nav":16.478,"day_change_pct":1.3407},{"nav_date":"2014-07-01","nav":16.26,"day_change_pct":0.4696},{"nav_date":"2014-06-30","nav":16.184,"day_change_pct":1.5881},{"nav_date":"2014-06-27","nav":15.931,"day_change_pct":0.2328},{"nav_date":"2014-06-26","nav":15.894,"day_change_pct":0.1512},{"nav_date":"2014-06-25","nav":15.87,"day_change_pct":-0.3078},{"nav_date":"2014-06-24","nav":15.919,"day_change_pct":0.7659},{"nav_date":"2014-06-23","nav":15.798,"day_change_pct":-0.1643},{"nav_date":"2014-06-20","nav":15.824,"day_change_pct":-0.5593},{"nav_date":"2014-06-19","nav":15.913,"day_change_pct":-0.3007},{"nav_date":"2014-06-18","nav":15.961,"day_change_pct":0.0941},{"nav_date":"2014-06-17","nav":15.946,"day_change_pct":1.1995},{"nav_date":"2014-06-16","nav":15.757,"day_change_pct":0.28},{"nav_date":"2014-06-13","nav":15.713,"day_change_pct":-1.0018},{"nav_date":"2014-06-12","nav":15.872,"day_change_pct":0.6149},{"nav_date":"2014-06-11","nav":15.775,"day_change_pct":0.2287},{"nav_date":"2014-06-10","nav":15.739,"day_change_pct":-0.4868},{"nav_date":"2014-06-09","nav":15.816,"day_change_pct":1.203},{"nav_date":"2014-06-06","nav":15.628,"day_change_pct":1.1848},{"nav_date":"2014-06-05","nav":15.445,"day_change_pct":1.0666},{"nav_date":"2014-06-04","nav":15.282,"day_change_pct":0.269},{"nav_date":"2014-06-03","nav":15.241,"day_change_pct":1.0007},{"nav_date":"2014-06-02","nav":15.09,"day_change_pct":2.0353},{"nav_date":"2014-05-30","nav":14.789,"day_change_pct":0.4892},{"nav_date":"2014-05-29","nav":14.717,"day_change_pct":-0.909},{"nav_date":"2014-05-28","nav":14.852,"day_change_pct":0.1483},{"nav_date":"2014-05-27","nav":14.83,"day_change_pct":-0.1683},{"nav_date":"2014-05-26","nav":14.855,"day_change_pct":0.1213},{"nav_date":"2014-05-23","nav":14.837,"day_change_pct":1.0076},{"nav_date":"2014-05-22","nav":14.689,"day_change_pct":1.1918},{"nav_date":"2014-05-21","nav":14.516,"day_change_pct":0.5542},{"nav_date":"2014-05-20","nav":14.436,"day_change_pct":0.6835},{"nav_date":"2014-05-19","nav":14.338,"day_change_pct":1.3143},{"nav_date":"2014-05-16","nav":14.152,"day_change_pct":0.9055},{"nav_date":"2014-05-15","nav":14.025,"day_change_pct":-0.3694},{"nav_date":"2014-05-14","nav":14.077,"day_change_pct":0.1993},{"nav_date":"2014-05-13","nav":14.049,"day_change_pct":1.1374},{"nav_date":"2014-05-12","nav":13.891,"day_change_pct":1.4831},{"nav_date":"2014-05-09","nav":13.688,"day_change_pct":2.1798},{"nav_date":"2014-05-08","nav":13.396,"day_change_pct":-0.2606},{"nav_date":"2014-05-07","nav":13.431,"day_change_pct":-0.3413},{"nav_date":"2014-05-06","nav":13.477,"day_change_pct":0.3201},{"nav_date":"2014-05-05","nav":13.434,"day_change_pct":0.0223},{"nav_date":"2014-05-02","nav":13.431,"day_change_pct":-0.171},{"nav_date":"2014-04-30","nav":13.454,"day_change_pct":-0.104},{"nav_date":"2014-04-29","nav":13.468,"day_change_pct":-0.1705},{"nav_date":"2014-04-28","nav":13.491,"day_change_pct":-0.3472},{"nav_date":"2014-04-25","nav":13.538,"day_change_pct":-0.6239},{"nav_date":"2014-04-23","nav":13.623,"day_change_pct":0.5759},{"nav_date":"2014-04-22","nav":13.545,"day_change_pct":0.4971},{"nav_date":"2014-04-21","nav":13.478,"day_change_pct":0.1486},{"nav_date":"2014-04-17","nav":13.458,"day_change_pct":0.6356},{"nav_date":"2014-04-16","nav":13.373,"day_change_pct":-0.6464},{"nav_date":"2014-04-15","nav":13.46,"day_change_pct":-0.51},{"nav_date":"2014-04-11","nav":13.529,"day_change_pct":0.1703},{"nav_date":"2014-04-10","nav":13.506,"day_change_pct":-0.0518},{"nav_date":"2014-04-09","nav":13.513,"day_change_pct":0.9261},{"nav_date":"2014-04-07","nav":13.389,"day_change_pct":0.2246},{"nav_date":"2014-04-04","nav":13.359,"day_change_pct":-1.0151},{"nav_date":"2014-04-03","nav":13.496,"day_change_pct":0.1633},{"nav_date":"2014-04-02","nav":13.474,"day_change_pct":0.0594},{"nav_date":"2014-04-01","nav":13.466,"day_change_pct":-0.5098},{"nav_date":"2014-03-31","nav":13.535,"day_change_pct":0.9698},{"nav_date":"2014-03-28","nav":13.405,"day_change_pct":0.9793},{"nav_date":"2014-03-27","nav":13.275,"day_change_pct":0.7361},{"nav_date":"2014-03-26","nav":13.178,"day_change_pct":-0.2045},{"nav_date":"2014-03-25","nav":13.205,"day_change_pct":0.6632},{"nav_date":"2014-03-24","nav":13.118,"day_change_pct":1.032},{"nav_date":"2014-03-21","nav":12.984,"day_change_pct":0.2625},{"nav_date":"2014-03-20","nav":12.95,"day_change_pct":-0.7587},{"nav_date":"2014-03-19","nav":13.049,"day_change_pct":0.4155},{"nav_date":"2014-03-18","nav":12.995,"day_change_pct":0.3552},{"nav_date":"2014-03-14","nav":12.949,"day_change_pct":0.0386},{"nav_date":"2014-03-13","nav":12.944,"day_change_pct":-1.0473},{"nav_date":"2014-03-12","nav":13.081,"day_change_pct":0.4917},{"nav_date":"2014-03-11","nav":13.017,"day_change_pct":-0.3292},{"nav_date":"2014-03-10","nav":13.06,"day_change_pct":0.7094},{"nav_date":"2014-03-07","nav":12.968,"day_change_pct":0.6285},{"nav_date":"2014-03-06","nav":12.887,"day_change_pct":1.2174},{"nav_date":"2014-03-05","nav":12.732,"day_change_pct":0.8395},{"nav_date":"2014-03-04","nav":12.626,"day_change_pct":1.097},{"nav_date":"2014-03-03","nav":12.489,"day_change_pct":-0.589},{"nav_date":"2014-02-28","nav":12.563,"day_change_pct":0.1674},{"nav_date":"2014-02-26","nav":12.542,"day_change_pct":0.4485},{"nav_date":"2014-02-25","nav":12.486,"day_change_pct":0.273},{"nav_date":"2014-02-24","nav":12.452,"day_change_pct":1.096},{"nav_date":"2014-02-21","nav":12.317,"day_change_pct":1.2079},{"nav_date":"2014-02-20","nav":12.17,"day_change_pct":-0.6368},{"nav_date":"2014-02-19","nav":12.248,"day_change_pct":1.1062},{"nav_date":"2014-02-18","nav":12.114,"day_change_pct":0.9164},{"nav_date":"2014-02-17","nav":12.004,"day_change_pct":0.2505},{"nav_date":"2014-02-14","nav":11.974,"day_change_pct":-0.0084},{"nav_date":"2014-02-13","nav":11.975,"day_change_pct":-0.4903},{"nav_date":"2014-02-12","nav":12.034,"day_change_pct":0.275},{"nav_date":"2014-02-11","nav":12.001,"day_change_pct":-0.0083},{"nav_date":"2014-02-10","nav":12.002,"day_change_pct":-0.3487},{"nav_date":"2014-02-07","nav":12.044,"day_change_pct":0.2414},{"nav_date":"2014-02-06","nav":12.015,"day_change_pct":-0.0499},{"nav_date":"2014-02-05","nav":12.021,"day_change_pct":0.4428},{"nav_date":"2014-02-04","nav":11.968,"day_change_pct":-0.2833},{"nav_date":"2014-02-03","nav":12.002,"day_change_pct":-0.8918},{"nav_date":"2014-01-31","nav":12.11,"day_change_pct":0.3065},{"nav_date":"2014-01-30","nav":12.073,"day_change_pct":-0.7889},{"nav_date":"2014-01-29","nav":12.169,"day_change_pct":0.1152},{"nav_date":"2014-01-28","nav":12.155,"day_change_pct":-0.4912},{"nav_date":"2014-01-27","nav":12.215,"day_change_pct":-1.6901},{"nav_date":"2014-01-24","nav":12.425,"day_change_pct":-6.9846},{"nav_date":"2014-01-23","nav":13.358,"day_change_pct":0.4663},{"nav_date":"2014-01-22","nav":13.296,"day_change_pct":-0.1502},{"nav_date":"2014-01-21","nav":13.316,"day_change_pct":0.0827},{"nav_date":"2014-01-20","nav":13.305,"day_change_pct":0.3621},{"nav_date":"2014-01-17","nav":13.257,"day_change_pct":-0.9193},{"nav_date":"2014-01-16","nav":13.38,"day_change_pct":-0.1716}],"total":1866,"page":1,"page_size":250}