{"fund_details":{"scheme_code":105599,"scheme_name":"PineBridge India Equity Fund- Institutional Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01061","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2008-12-16","nav":6.057,"day_change_pct":1.2707},{"nav_date":"2008-12-15","nav":5.981,"day_change_pct":1.7004},{"nav_date":"2008-12-12","nav":5.881,"day_change_pct":0.3755},{"nav_date":"2008-12-11","nav":5.859,"day_change_pct":0.3941},{"nav_date":"2008-12-10","nav":5.836,"day_change_pct":2.9458},{"nav_date":"2008-12-08","nav":5.669,"day_change_pct":1.3226},{"nav_date":"2008-12-05","nav":5.595,"day_change_pct":-1.8249},{"nav_date":"2008-12-04","nav":5.699,"day_change_pct":4.32},{"nav_date":"2008-12-03","nav":5.463,"day_change_pct":0.9983},{"nav_date":"2008-12-02","nav":5.409,"day_change_pct":-0.9159},{"nav_date":"2008-12-01","nav":5.459,"day_change_pct":-1.7989},{"nav_date":"2008-11-28","nav":5.559,"day_change_pct":0.1983},{"nav_date":"2008-11-26","nav":5.548,"day_change_pct":1.7235},{"nav_date":"2008-11-25","nav":5.454,"day_change_pct":-1.6943},{"nav_date":"2008-11-24","nav":5.548,"day_change_pct":-0.054},{"nav_date":"2008-11-21","nav":5.551,"day_change_pct":3.4284},{"nav_date":"2008-11-20","nav":5.367,"day_change_pct":-2.5776},{"nav_date":"2008-11-19","nav":5.509,"day_change_pct":-1.1129},{"nav_date":"2008-11-18","nav":5.571,"day_change_pct":-2.7579},{"nav_date":"2008-11-17","nav":5.729,"day_change_pct":-1.3941},{"nav_date":"2008-11-14","nav":5.81,"day_change_pct":-1.9906},{"nav_date":"2008-11-12","nav":5.928,"day_change_pct":-2.2589},{"nav_date":"2008-11-11","nav":6.065,"day_change_pct":-4.2318},{"nav_date":"2008-11-10","nav":6.333,"day_change_pct":3.8197},{"nav_date":"2008-11-07","nav":6.1,"day_change_pct":1.4975},{"nav_date":"2008-11-06","nav":6.01,"day_change_pct":-2.7036},{"nav_date":"2008-11-05","nav":6.177,"day_change_pct":-2.8621},{"nav_date":"2008-11-04","nav":6.359,"day_change_pct":2.6804},{"nav_date":"2008-11-03","nav":6.193,"day_change_pct":3.7701},{"nav_date":"2008-10-31","nav":5.968,"day_change_pct":6.4194},{"nav_date":"2008-10-29","nav":5.608,"day_change_pct":4.0059},{"nav_date":"2008-10-27","nav":5.392,"day_change_pct":-3.6799},{"nav_date":"2008-10-24","nav":5.598,"day_change_pct":-8.3797},{"nav_date":"2008-10-23","nav":6.11,"day_change_pct":-3.0928},{"nav_date":"2008-10-22","nav":6.305,"day_change_pct":-2.9403},{"nav_date":"2008-10-21","nav":6.496,"day_change_pct":3.3901},{"nav_date":"2008-10-20","nav":6.283,"day_change_pct":0.786},{"nav_date":"2008-10-17","nav":6.234,"day_change_pct":-3.826},{"nav_date":"2008-10-16","nav":6.482,"day_change_pct":-1.5642},{"nav_date":"2008-10-15","nav":6.585,"day_change_pct":-4.26},{"nav_date":"2008-10-14","nav":6.878,"day_change_pct":1.3109},{"nav_date":"2008-10-13","nav":6.789,"day_change_pct":5.3702},{"nav_date":"2008-10-10","nav":6.443,"day_change_pct":-5.403},{"nav_date":"2008-10-08","nav":6.811,"day_change_pct":-3.7042},{"nav_date":"2008-10-07","nav":7.073,"day_change_pct":-1.2427},{"nav_date":"2008-10-06","nav":7.162,"day_change_pct":-5.6141},{"nav_date":"2008-10-03","nav":7.588,"day_change_pct":-3.3006},{"nav_date":"2008-10-01","nav":7.847,"day_change_pct":0.8741},{"nav_date":"2008-09-30","nav":7.779,"day_change_pct":1.3947},{"nav_date":"2008-09-29","nav":7.672,"day_change_pct":-3.0088},{"nav_date":"2008-09-26","nav":7.91,"day_change_pct":-3.1349},{"nav_date":"2008-09-25","nav":8.166,"day_change_pct":-0.4146},{"nav_date":"2008-09-24","nav":8.2,"day_change_pct":0.7124},{"nav_date":"2008-09-23","nav":8.142,"day_change_pct":-2.456},{"nav_date":"2008-09-22","nav":8.347,"day_change_pct":-0.2033},{"nav_date":"2008-09-19","nav":8.364,"day_change_pct":3.8619},{"nav_date":"2008-09-18","nav":8.053,"day_change_pct":0.4616},{"nav_date":"2008-09-17","nav":8.016,"day_change_pct":-1.6562},{"nav_date":"2008-09-16","nav":8.151,"day_change_pct":0.0491},{"nav_date":"2008-09-15","nav":8.147,"day_change_pct":-3.2308},{"nav_date":"2008-09-12","nav":8.419,"day_change_pct":-1.3707},{"nav_date":"2008-09-11","nav":8.536,"day_change_pct":-2.0314},{"nav_date":"2008-09-10","nav":8.713,"day_change_pct":-1.7035},{"nav_date":"2008-09-09","nav":8.864,"day_change_pct":-0.7613},{"nav_date":"2008-09-08","nav":8.932,"day_change_pct":2.4312},{"nav_date":"2008-09-05","nav":8.72,"day_change_pct":-2.1544},{"nav_date":"2008-09-04","nav":8.912,"day_change_pct":-1.3068},{"nav_date":"2008-09-02","nav":9.03,"day_change_pct":3.1528},{"nav_date":"2008-09-01","nav":8.754,"day_change_pct":-0.1141},{"nav_date":"2008-08-29","nav":8.764,"day_change_pct":3.41},{"nav_date":"2008-08-28","nav":8.475,"day_change_pct":-1.3273},{"nav_date":"2008-08-27","nav":8.589,"day_change_pct":-1.0028},{"nav_date":"2008-08-26","nav":8.676,"day_change_pct":-0.0346},{"nav_date":"2008-08-25","nav":8.679,"day_change_pct":0.3237},{"nav_date":"2008-08-22","nav":8.651,"day_change_pct":0.8628},{"nav_date":"2008-08-21","nav":8.577,"day_change_pct":-2.6889},{"nav_date":"2008-08-20","nav":8.814,"day_change_pct":0.9853},{"nav_date":"2008-08-19","nav":8.728,"day_change_pct":-0.9982},{"nav_date":"2008-08-18","nav":8.816,"day_change_pct":-0.5303},{"nav_date":"2008-08-14","nav":8.863,"day_change_pct":-2.3146},{"nav_date":"2008-08-13","nav":9.073,"day_change_pct":-0.809},{"nav_date":"2008-08-12","nav":9.147,"day_change_pct":-1.793},{"nav_date":"2008-08-11","nav":9.314,"day_change_pct":2.2281},{"nav_date":"2008-08-08","nav":9.111,"day_change_pct":0.8077},{"nav_date":"2008-08-07","nav":9.038,"day_change_pct":0.0886},{"nav_date":"2008-08-06","nav":9.03,"day_change_pct":0.2109},{"nav_date":"2008-08-05","nav":9.011,"day_change_pct":1.6584},{"nav_date":"2008-08-04","nav":8.864,"day_change_pct":0.4078},{"nav_date":"2008-08-01","nav":8.828,"day_change_pct":2.0342},{"nav_date":"2008-07-31","nav":8.652,"day_change_pct":0.8274},{"nav_date":"2008-07-30","nav":8.581,"day_change_pct":2.9638},{"nav_date":"2008-07-29","nav":8.334,"day_change_pct":-3.7088},{"nav_date":"2008-07-28","nav":8.655,"day_change_pct":0.0462},{"nav_date":"2008-07-25","nav":8.651,"day_change_pct":-2.5569},{"nav_date":"2008-07-24","nav":8.878,"day_change_pct":-0.6824},{"nav_date":"2008-07-23","nav":8.939,"day_change_pct":6.404},{"nav_date":"2008-07-22","nav":8.401,"day_change_pct":1.9291},{"nav_date":"2008-07-21","nav":8.242,"day_change_pct":1.0916},{"nav_date":"2008-07-18","nav":8.153,"day_change_pct":3.807},{"nav_date":"2008-07-17","nav":7.854,"day_change_pct":3.5465},{"nav_date":"2008-07-16","nav":7.585,"day_change_pct":-1.9139},{"nav_date":"2008-07-15","nav":7.733,"day_change_pct":-4.848},{"nav_date":"2008-07-14","nav":8.127,"day_change_pct":-0.0861},{"nav_date":"2008-07-11","nav":8.134,"day_change_pct":-2.1297},{"nav_date":"2008-07-10","nav":8.311,"day_change_pct":-0.1322},{"nav_date":"2008-07-09","nav":8.322,"day_change_pct":3.8562},{"nav_date":"2008-07-08","nav":8.013,"day_change_pct":-0.3978},{"nav_date":"2008-07-07","nav":8.045,"day_change_pct":0.6506},{"nav_date":"2008-07-04","nav":7.993,"day_change_pct":2.4481},{"nav_date":"2008-07-03","nav":7.802,"day_change_pct":-3.6909},{"nav_date":"2008-07-02","nav":8.101,"day_change_pct":4.2466},{"nav_date":"2008-07-01","nav":7.771,"day_change_pct":-4.2627},{"nav_date":"2008-06-30","nav":8.117,"day_change_pct":-2.7671},{"nav_date":"2008-06-27","nav":8.348,"day_change_pct":-3.7028},{"nav_date":"2008-06-26","nav":8.669,"day_change_pct":1.108},{"nav_date":"2008-06-25","nav":8.574,"day_change_pct":1.1562},{"nav_date":"2008-06-24","nav":8.476,"day_change_pct":-1.0968},{"nav_date":"2008-06-23","nav":8.57,"day_change_pct":-3.404},{"nav_date":"2008-06-20","nav":8.872,"day_change_pct":-3.2075},{"nav_date":"2008-06-19","nav":9.166,"day_change_pct":-2.4271},{"nav_date":"2008-06-18","nav":9.394,"day_change_pct":-1.396},{"nav_date":"2008-06-17","nav":9.527,"day_change_pct":2.6064},{"nav_date":"2008-06-16","nav":9.285,"day_change_pct":0.7924},{"nav_date":"2008-06-13","nav":9.212,"day_change_pct":-0.4969},{"nav_date":"2008-06-12","nav":9.258,"day_change_pct":0.9266},{"nav_date":"2008-06-11","nav":9.173,"day_change_pct":1.3367},{"nav_date":"2008-06-10","nav":9.052,"day_change_pct":-1.5338},{"nav_date":"2008-06-09","nav":9.193,"day_change_pct":-3.0479},{"nav_date":"2008-06-06","nav":9.482,"day_change_pct":-0.9713},{"nav_date":"2008-06-05","nav":9.575,"day_change_pct":0.3353},{"nav_date":"2008-06-04","nav":9.543,"day_change_pct":-3.2444},{"nav_date":"2008-06-03","nav":9.863,"day_change_pct":-0.9042},{"nav_date":"2008-06-02","nav":9.953,"day_change_pct":-2.3641},{"nav_date":"2008-05-30","nav":10.194,"day_change_pct":0.305},{"nav_date":"2008-05-29","nav":10.163,"day_change_pct":-0.9358},{"nav_date":"2008-05-28","nav":10.259,"day_change_pct":1.3335},{"nav_date":"2008-05-27","nav":10.124,"day_change_pct":-0.6672},{"nav_date":"2008-05-26","nav":10.192,"day_change_pct":-2.7388},{"nav_date":"2008-05-23","nav":10.479,"day_change_pct":-1.5224},{"nav_date":"2008-05-22","nav":10.641,"day_change_pct":-1.9534},{"nav_date":"2008-05-21","nav":10.853,"day_change_pct":0.5839},{"nav_date":"2008-05-20","nav":10.79,"day_change_pct":-0.5163},{"nav_date":"2008-05-16","nav":10.846,"day_change_pct":1.1659},{"nav_date":"2008-05-15","nav":10.721,"day_change_pct":1.698},{"nav_date":"2008-05-14","nav":10.542,"day_change_pct":0.8514},{"nav_date":"2008-05-13","nav":10.453,"day_change_pct":-0.5139},{"nav_date":"2008-05-12","nav":10.507,"day_change_pct":0.1048},{"nav_date":"2008-05-09","nav":10.496,"day_change_pct":-1.8974},{"nav_date":"2008-05-08","nav":10.699,"day_change_pct":-0.7053},{"nav_date":"2008-05-07","nav":10.775,"day_change_pct":-0.2315},{"nav_date":"2008-05-06","nav":10.8,"day_change_pct":-0.9356},{"nav_date":"2008-05-05","nav":10.902,"day_change_pct":-0.0642},{"nav_date":"2008-05-02","nav":10.909,"day_change_pct":1.2906},{"nav_date":"2008-04-30","nav":10.77,"day_change_pct":-0.2408},{"nav_date":"2008-04-29","nav":10.796,"day_change_pct":1.9164},{"nav_date":"2008-04-28","nav":10.593,"day_change_pct":-0.2918},{"nav_date":"2008-04-25","nav":10.624,"day_change_pct":2.0165},{"nav_date":"2008-04-24","nav":10.414,"day_change_pct":-0.9228},{"nav_date":"2008-04-23","nav":10.511,"day_change_pct":-0.6428},{"nav_date":"2008-04-22","nav":10.579,"day_change_pct":1.3314},{"nav_date":"2008-04-21","nav":10.44,"day_change_pct":1.7544},{"nav_date":"2008-04-17","nav":10.26,"day_change_pct":1.5942},{"nav_date":"2008-04-16","nav":10.099,"day_change_pct":0.1289},{"nav_date":"2008-04-15","nav":10.086,"day_change_pct":1.377},{"nav_date":"2008-04-11","nav":9.949,"day_change_pct":1.2312},{"nav_date":"2008-04-10","nav":9.828,"day_change_pct":-0.1524},{"nav_date":"2008-04-09","nav":9.843,"day_change_pct":0.7988},{"nav_date":"2008-04-08","nav":9.765,"day_change_pct":-0.5398},{"nav_date":"2008-04-07","nav":9.818,"day_change_pct":2.6987},{"nav_date":"2008-04-04","nav":9.56,"day_change_pct":-2.7764},{"nav_date":"2008-04-03","nav":9.833,"day_change_pct":-0.1726},{"nav_date":"2008-04-02","nav":9.85,"day_change_pct":0.234},{"nav_date":"2008-04-01","nav":9.827,"day_change_pct":-0.6772},{"nav_date":"2008-03-31","nav":9.894,"day_change_pct":-2.8094},{"nav_date":"2008-03-28","nav":10.18,"day_change_pct":2.6417},{"nav_date":"2008-03-27","nav":9.918,"day_change_pct":-0.2514},{"nav_date":"2008-03-26","nav":9.943,"day_change_pct":-0.5302},{"nav_date":"2008-03-25","nav":9.996,"day_change_pct":5.7442},{"nav_date":"2008-03-24","nav":9.453,"day_change_pct":-0.3689},{"nav_date":"2008-03-19","nav":9.488,"day_change_pct":0.8182},{"nav_date":"2008-03-18","nav":9.411,"day_change_pct":-0.518},{"nav_date":"2008-03-17","nav":9.46,"day_change_pct":-6.0296},{"nav_date":"2008-03-14","nav":10.067,"day_change_pct":1.5228},{"nav_date":"2008-03-13","nav":9.916,"day_change_pct":-5.1645},{"nav_date":"2008-03-12","nav":10.456,"day_change_pct":-0.4475},{"nav_date":"2008-03-11","nav":10.503,"day_change_pct":1.8127},{"nav_date":"2008-03-10","nav":10.316,"day_change_pct":-0.1162},{"nav_date":"2008-03-07","nav":10.328,"day_change_pct":-3.2687},{"nav_date":"2008-03-05","nav":10.677,"day_change_pct":0.0187},{"nav_date":"2008-03-04","nav":10.675,"day_change_pct":-1.5585},{"nav_date":"2008-03-03","nav":10.844,"day_change_pct":-4.6598},{"nav_date":"2008-02-29","nav":11.374,"day_change_pct":-1.1558},{"nav_date":"2008-02-28","nav":11.507,"day_change_pct":0.2527},{"nav_date":"2008-02-27","nav":11.478,"day_change_pct":0.7638},{"nav_date":"2008-02-26","nav":11.391,"day_change_pct":0.8857},{"nav_date":"2008-02-25","nav":11.291,"day_change_pct":1.3009},{"nav_date":"2008-02-22","nav":11.146,"day_change_pct":-1.3192},{"nav_date":"2008-02-21","nav":11.295,"day_change_pct":0.0886},{"nav_date":"2008-02-20","nav":11.285,"day_change_pct":-2.6232},{"nav_date":"2008-02-19","nav":11.589,"day_change_pct":-0.0948},{"nav_date":"2008-02-18","nav":11.6,"day_change_pct":-0.5998},{"nav_date":"2008-02-15","nav":11.67,"day_change_pct":2.3235},{"nav_date":"2008-02-14","nav":11.405,"day_change_pct":5.0862},{"nav_date":"2008-02-13","nav":10.853,"day_change_pct":1.4584},{"nav_date":"2008-02-12","nav":10.697,"day_change_pct":-0.2052},{"nav_date":"2008-02-11","nav":10.719,"day_change_pct":-4.9228},{"nav_date":"2008-02-08","nav":11.274,"day_change_pct":-1.7174},{"nav_date":"2008-02-07","nav":11.471,"day_change_pct":-3.0101},{"nav_date":"2008-02-06","nav":11.827,"day_change_pct":-2.6184},{"nav_date":"2008-02-05","nav":12.145,"day_change_pct":0.3387},{"nav_date":"2008-02-04","nav":12.104,"day_change_pct":2.9602},{"nav_date":"2008-02-01","nav":11.756,"day_change_pct":1.9336},{"nav_date":"2008-01-31","nav":11.533,"day_change_pct":-0.9703},{"nav_date":"2008-01-30","nav":11.646,"day_change_pct":-1.5054},{"nav_date":"2008-01-29","nav":11.824,"day_change_pct":-0.3204},{"nav_date":"2008-01-28","nav":11.862,"day_change_pct":-0.9932},{"nav_date":"2008-01-25","nav":11.981,"day_change_pct":6.2899},{"nav_date":"2008-01-24","nav":11.272,"day_change_pct":-2.9196},{"nav_date":"2008-01-23","nav":11.611,"day_change_pct":6.758},{"nav_date":"2008-01-22","nav":10.876,"day_change_pct":-6.5957},{"nav_date":"2008-01-21","nav":11.644,"day_change_pct":-8.2861},{"nav_date":"2008-01-18","nav":12.696,"day_change_pct":-4.0},{"nav_date":"2008-01-17","nav":13.225,"day_change_pct":0.159},{"nav_date":"2008-01-16","nav":13.204,"day_change_pct":-2.6325},{"nav_date":"2008-01-15","nav":13.561,"day_change_pct":-1.5249},{"nav_date":"2008-01-14","nav":13.771,"day_change_pct":0.577},{"nav_date":"2008-01-11","nav":13.692,"day_change_pct":0.293},{"nav_date":"2008-01-10","nav":13.652,"day_change_pct":-2.0238},{"nav_date":"2008-01-09","nav":13.934,"day_change_pct":-0.5992},{"nav_date":"2008-01-08","nav":14.018,"day_change_pct":-1.0657},{"nav_date":"2008-01-07","nav":14.169,"day_change_pct":0.1838},{"nav_date":"2008-01-04","nav":14.143,"day_change_pct":1.7262},{"nav_date":"2008-01-03","nav":13.903,"day_change_pct":-0.1365},{"nav_date":"2008-01-02","nav":13.922,"day_change_pct":1.1038},{"nav_date":"2008-01-01","nav":13.77,"day_change_pct":0.5991},{"nav_date":"2007-12-31","nav":13.688,"day_change_pct":1.1229},{"nav_date":"2007-12-28","nav":13.536,"day_change_pct":0.3038},{"nav_date":"2007-12-27","nav":13.495,"day_change_pct":0.0148},{"nav_date":"2007-12-26","nav":13.493,"day_change_pct":1.9494},{"nav_date":"2007-12-24","nav":13.235,"day_change_pct":2.932},{"nav_date":"2007-12-20","nav":12.858,"day_change_pct":-0.0389},{"nav_date":"2007-12-19","nav":12.863,"day_change_pct":-0.3177},{"nav_date":"2007-12-18","nav":12.904,"day_change_pct":-0.6544},{"nav_date":"2007-12-17","nav":12.989,"day_change_pct":-4.1261},{"nav_date":"2007-12-14","nav":13.548,"day_change_pct":-0.0811},{"nav_date":"2007-12-13","nav":13.559,"day_change_pct":-0.7539},{"nav_date":"2007-12-12","nav":13.662,"day_change_pct":1.0428},{"nav_date":"2007-12-11","nav":13.521,"day_change_pct":1.57},{"nav_date":"2007-12-10","nav":13.312,"day_change_pct":0.015},{"nav_date":"2007-12-07","nav":13.31,"day_change_pct":0.3166}],"total":364,"page":1,"page_size":250}