{"fund_details":{"scheme_code":105598,"scheme_name":"PineBridge India Equity Fund- Standard Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF178L01038","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2015-01-28","nav":24.857,"day_change_pct":0.4486},{"nav_date":"2015-01-27","nav":24.746,"day_change_pct":0.3243},{"nav_date":"2015-01-23","nav":24.666,"day_change_pct":0.4112},{"nav_date":"2015-01-22","nav":24.565,"day_change_pct":1.2238},{"nav_date":"2015-01-21","nav":24.268,"day_change_pct":0.0742},{"nav_date":"2015-01-20","nav":24.25,"day_change_pct":0.8065},{"nav_date":"2015-01-19","nav":24.056,"day_change_pct":0.4971},{"nav_date":"2015-01-16","nav":23.937,"day_change_pct":0.4617},{"nav_date":"2015-01-15","nav":23.827,"day_change_pct":1.877},{"nav_date":"2015-01-14","nav":23.388,"day_change_pct":0.7539},{"nav_date":"2015-01-13","nav":23.213,"day_change_pct":-0.0603},{"nav_date":"2015-01-12","nav":23.227,"day_change_pct":0.1596},{"nav_date":"2015-01-09","nav":23.19,"day_change_pct":0.7998},{"nav_date":"2015-01-08","nav":23.006,"day_change_pct":1.0143},{"nav_date":"2015-01-07","nav":22.775,"day_change_pct":-0.0088},{"nav_date":"2015-01-06","nav":22.777,"day_change_pct":-1.7428},{"nav_date":"2015-01-05","nav":23.181,"day_change_pct":-0.4509},{"nav_date":"2015-01-02","nav":23.286,"day_change_pct":0.862},{"nav_date":"2015-01-01","nav":23.087,"day_change_pct":0.039},{"nav_date":"2014-12-31","nav":23.078,"day_change_pct":0.3697},{"nav_date":"2014-12-30","nav":22.993,"day_change_pct":0.2354},{"nav_date":"2014-12-29","nav":22.939,"day_change_pct":0.6759},{"nav_date":"2014-12-26","nav":22.785,"day_change_pct":0.7963},{"nav_date":"2014-12-24","nav":22.605,"day_change_pct":-0.1855},{"nav_date":"2014-12-23","nav":22.647,"day_change_pct":0.053},{"nav_date":"2014-12-22","nav":22.635,"day_change_pct":0.914},{"nav_date":"2014-12-19","nav":22.43,"day_change_pct":0.4343},{"nav_date":"2014-12-18","nav":22.333,"day_change_pct":1.2559},{"nav_date":"2014-12-17","nav":22.056,"day_change_pct":-0.3794},{"nav_date":"2014-12-16","nav":22.14,"day_change_pct":-1.1077},{"nav_date":"2014-12-15","nav":22.388,"day_change_pct":-0.067},{"nav_date":"2014-12-12","nav":22.403,"day_change_pct":-0.409},{"nav_date":"2014-12-11","nav":22.495,"day_change_pct":-0.4778},{"nav_date":"2014-12-10","nav":22.603,"day_change_pct":-0.1943},{"nav_date":"2014-12-09","nav":22.647,"day_change_pct":-0.7538},{"nav_date":"2014-12-08","nav":22.819,"day_change_pct":-1.1779},{"nav_date":"2014-12-05","nav":23.091,"day_change_pct":0.091},{"nav_date":"2014-12-04","nav":23.07,"day_change_pct":0.4616},{"nav_date":"2014-12-03","nav":22.964,"day_change_pct":0.8122},{"nav_date":"2014-12-02","nav":22.779,"day_change_pct":-0.4588},{"nav_date":"2014-12-01","nav":22.884,"day_change_pct":-0.2398},{"nav_date":"2014-11-28","nav":22.939,"day_change_pct":0.5347},{"nav_date":"2014-11-27","nav":22.817,"day_change_pct":0.4358},{"nav_date":"2014-11-26","nav":22.718,"day_change_pct":-0.0352},{"nav_date":"2014-11-25","nav":22.726,"day_change_pct":-0.4686},{"nav_date":"2014-11-24","nav":22.833,"day_change_pct":0.2239},{"nav_date":"2014-11-21","nav":22.782,"day_change_pct":-0.4849},{"nav_date":"2014-11-20","nav":22.893,"day_change_pct":0.8147},{"nav_date":"2014-11-19","nav":22.708,"day_change_pct":0.1986},{"nav_date":"2014-11-18","nav":22.663,"day_change_pct":0.3232},{"nav_date":"2014-11-17","nav":22.59,"day_change_pct":1.3277},{"nav_date":"2014-11-14","nav":22.294,"day_change_pct":0.2293},{"nav_date":"2014-11-13","nav":22.243,"day_change_pct":0.4652},{"nav_date":"2014-11-12","nav":22.14,"day_change_pct":1.5084},{"nav_date":"2014-11-11","nav":21.811,"day_change_pct":0.5254},{"nav_date":"2014-11-10","nav":21.697,"day_change_pct":0.7055},{"nav_date":"2014-11-07","nav":21.545,"day_change_pct":0.1394},{"nav_date":"2014-11-05","nav":21.515,"day_change_pct":0.392},{"nav_date":"2014-11-03","nav":21.431,"day_change_pct":0.2526},{"nav_date":"2014-10-31","nav":21.377,"day_change_pct":1.6935},{"nav_date":"2014-10-30","nav":21.021,"day_change_pct":0.2958},{"nav_date":"2014-10-29","nav":20.959,"day_change_pct":0.6725},{"nav_date":"2014-10-28","nav":20.819,"day_change_pct":0.5263},{"nav_date":"2014-10-27","nav":20.71,"day_change_pct":0.3975},{"nav_date":"2014-10-22","nav":20.628,"day_change_pct":1.1176},{"nav_date":"2014-10-21","nav":20.4,"day_change_pct":0.1522},{"nav_date":"2014-10-20","nav":20.369,"day_change_pct":0.5827},{"nav_date":"2014-10-17","nav":20.251,"day_change_pct":0.4215},{"nav_date":"2014-10-16","nav":20.166,"day_change_pct":-1.2342},{"nav_date":"2014-10-14","nav":20.418,"day_change_pct":-0.0147},{"nav_date":"2014-10-13","nav":20.421,"day_change_pct":-0.1223},{"nav_date":"2014-10-10","nav":20.446,"day_change_pct":-0.312},{"nav_date":"2014-10-09","nav":20.51,"day_change_pct":0.7466},{"nav_date":"2014-10-08","nav":20.358,"day_change_pct":-0.8088},{"nav_date":"2014-10-07","nav":20.524,"day_change_pct":-0.9698},{"nav_date":"2014-10-01","nav":20.725,"day_change_pct":0.1304},{"nav_date":"2014-09-30","nav":20.698,"day_change_pct":0.8134},{"nav_date":"2014-09-29","nav":20.531,"day_change_pct":0.9788},{"nav_date":"2014-09-26","nav":20.332,"day_change_pct":0.5639},{"nav_date":"2014-09-25","nav":20.218,"day_change_pct":-0.6633},{"nav_date":"2014-09-24","nav":20.353,"day_change_pct":-0.0736},{"nav_date":"2014-09-23","nav":20.368,"day_change_pct":-1.4324},{"nav_date":"2014-09-22","nav":20.664,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":20.664,"day_change_pct":0.5303},{"nav_date":"2014-09-18","nav":20.555,"day_change_pct":1.1018},{"nav_date":"2014-09-17","nav":20.331,"day_change_pct":0.0148},{"nav_date":"2014-09-16","nav":20.328,"day_change_pct":-1.1428},{"nav_date":"2014-09-15","nav":20.563,"day_change_pct":-0.6426},{"nav_date":"2014-09-12","nav":20.696,"day_change_pct":0.9216},{"nav_date":"2014-09-11","nav":20.507,"day_change_pct":0.3082},{"nav_date":"2014-09-10","nav":20.444,"day_change_pct":-0.4916},{"nav_date":"2014-09-09","nav":20.545,"day_change_pct":0.156},{"nav_date":"2014-09-08","nav":20.513,"day_change_pct":0.9846},{"nav_date":"2014-09-05","nav":20.313,"day_change_pct":-0.1671},{"nav_date":"2014-09-04","nav":20.347,"day_change_pct":0.0295},{"nav_date":"2014-09-03","nav":20.341,"day_change_pct":1.2948},{"nav_date":"2014-09-02","nav":20.081,"day_change_pct":1.2198},{"nav_date":"2014-09-01","nav":19.839,"day_change_pct":0.6392},{"nav_date":"2014-08-28","nav":19.713,"day_change_pct":-0.1469},{"nav_date":"2014-08-27","nav":19.742,"day_change_pct":0.2896},{"nav_date":"2014-08-26","nav":19.685,"day_change_pct":0.1883},{"nav_date":"2014-08-25","nav":19.648,"day_change_pct":-0.6724},{"nav_date":"2014-08-22","nav":19.781,"day_change_pct":0.8823},{"nav_date":"2014-08-21","nav":19.608,"day_change_pct":1.349},{"nav_date":"2014-08-20","nav":19.347,"day_change_pct":0.7709},{"nav_date":"2014-08-19","nav":19.199,"day_change_pct":0.2768},{"nav_date":"2014-08-18","nav":19.146,"day_change_pct":0.7525},{"nav_date":"2014-08-14","nav":19.003,"day_change_pct":0.444},{"nav_date":"2014-08-13","nav":18.919,"day_change_pct":0.6865},{"nav_date":"2014-08-12","nav":18.79,"day_change_pct":1.1302},{"nav_date":"2014-08-11","nav":18.58,"day_change_pct":0.6991},{"nav_date":"2014-08-08","nav":18.451,"day_change_pct":-1.1518},{"nav_date":"2014-08-07","nav":18.666,"day_change_pct":-0.6017},{"nav_date":"2014-08-06","nav":18.779,"day_change_pct":-0.4981},{"nav_date":"2014-08-05","nav":18.873,"day_change_pct":1.3043},{"nav_date":"2014-08-04","nav":18.63,"day_change_pct":0.5071},{"nav_date":"2014-08-01","nav":18.536,"day_change_pct":-0.8399},{"nav_date":"2014-07-31","nav":18.693,"day_change_pct":-0.1069},{"nav_date":"2014-07-30","nav":18.713,"day_change_pct":0.1445},{"nav_date":"2014-07-28","nav":18.686,"day_change_pct":-0.2029},{"nav_date":"2014-07-25","nav":18.724,"day_change_pct":0.6937},{"nav_date":"2014-07-24","nav":18.595,"day_change_pct":-0.0054},{"nav_date":"2014-07-23","nav":18.596,"day_change_pct":0.2426},{"nav_date":"2014-07-22","nav":18.551,"day_change_pct":-0.0593},{"nav_date":"2014-07-21","nav":18.562,"day_change_pct":0.0917},{"nav_date":"2014-07-18","nav":18.545,"day_change_pct":-0.14},{"nav_date":"2014-07-17","nav":18.571,"day_change_pct":0.6613},{"nav_date":"2014-07-16","nav":18.449,"day_change_pct":0.8418},{"nav_date":"2014-07-15","nav":18.295,"day_change_pct":1.2004},{"nav_date":"2014-07-14","nav":18.078,"day_change_pct":-0.3143},{"nav_date":"2014-07-11","nav":18.135,"day_change_pct":-0.8637},{"nav_date":"2014-07-10","nav":18.293,"day_change_pct":-0.2943},{"nav_date":"2014-07-09","nav":18.347,"day_change_pct":-0.8002},{"nav_date":"2014-07-08","nav":18.495,"day_change_pct":-1.9301},{"nav_date":"2014-07-07","nav":18.859,"day_change_pct":0.6457},{"nav_date":"2014-07-04","nav":18.738,"day_change_pct":0.0694},{"nav_date":"2014-07-03","nav":18.725,"day_change_pct":0.4183},{"nav_date":"2014-07-02","nav":18.647,"day_change_pct":1.3424},{"nav_date":"2014-07-01","nav":18.4,"day_change_pct":0.4641},{"nav_date":"2014-06-30","nav":18.315,"day_change_pct":1.592},{"nav_date":"2014-06-27","nav":18.028,"day_change_pct":0.2335},{"nav_date":"2014-06-26","nav":17.986,"day_change_pct":0.1503},{"nav_date":"2014-06-25","nav":17.959,"day_change_pct":-0.3053},{"nav_date":"2014-06-24","nav":18.014,"day_change_pct":0.7663},{"nav_date":"2014-06-23","nav":17.877,"day_change_pct":-0.1675},{"nav_date":"2014-06-20","nav":17.907,"day_change_pct":-0.5553},{"nav_date":"2014-06-19","nav":18.007,"day_change_pct":-0.3045},{"nav_date":"2014-06-18","nav":18.062,"day_change_pct":0.0942},{"nav_date":"2014-06-17","nav":18.045,"day_change_pct":1.2002},{"nav_date":"2014-06-16","nav":17.831,"day_change_pct":0.2756},{"nav_date":"2014-06-13","nav":17.782,"day_change_pct":-0.9966},{"nav_date":"2014-06-12","nav":17.961,"day_change_pct":0.6162},{"nav_date":"2014-06-11","nav":17.851,"day_change_pct":0.2302},{"nav_date":"2014-06-10","nav":17.81,"day_change_pct":-0.4917},{"nav_date":"2014-06-09","nav":17.898,"day_change_pct":1.2044},{"nav_date":"2014-06-06","nav":17.685,"day_change_pct":1.1843},{"nav_date":"2014-06-05","nav":17.478,"day_change_pct":1.064},{"nav_date":"2014-06-04","nav":17.294,"day_change_pct":0.2725},{"nav_date":"2014-06-03","nav":17.247,"day_change_pct":1.0014},{"nav_date":"2014-06-02","nav":17.076,"day_change_pct":2.0315},{"nav_date":"2014-05-30","nav":16.736,"day_change_pct":0.4924},{"nav_date":"2014-05-29","nav":16.654,"day_change_pct":-0.9103},{"nav_date":"2014-05-28","nav":16.807,"day_change_pct":0.149},{"nav_date":"2014-05-27","nav":16.782,"day_change_pct":-0.1666},{"nav_date":"2014-05-26","nav":16.81,"day_change_pct":0.1191},{"nav_date":"2014-05-23","nav":16.79,"day_change_pct":1.0107},{"nav_date":"2014-05-22","nav":16.622,"day_change_pct":1.1871},{"nav_date":"2014-05-21","nav":16.427,"day_change_pct":0.5571},{"nav_date":"2014-05-20","nav":16.336,"day_change_pct":0.6841},{"nav_date":"2014-05-19","nav":16.225,"day_change_pct":1.3113},{"nav_date":"2014-05-16","nav":16.015,"day_change_pct":0.9073},{"nav_date":"2014-05-15","nav":15.871,"day_change_pct":-0.3704},{"nav_date":"2014-05-14","nav":15.93,"day_change_pct":0.2013},{"nav_date":"2014-05-13","nav":15.898,"day_change_pct":1.1323},{"nav_date":"2014-05-12","nav":15.72,"day_change_pct":1.4914},{"nav_date":"2014-05-09","nav":15.489,"day_change_pct":2.1769},{"nav_date":"2014-05-08","nav":15.159,"day_change_pct":-0.2632},{"nav_date":"2014-05-07","nav":15.199,"day_change_pct":-0.341},{"nav_date":"2014-05-06","nav":15.251,"day_change_pct":0.3223},{"nav_date":"2014-05-05","nav":15.202,"day_change_pct":0.0197},{"nav_date":"2014-05-02","nav":15.199,"day_change_pct":-0.1708},{"nav_date":"2014-04-30","nav":15.225,"day_change_pct":-0.105},{"nav_date":"2014-04-29","nav":15.241,"day_change_pct":-0.1703},{"nav_date":"2014-04-28","nav":15.267,"day_change_pct":-0.346},{"nav_date":"2014-04-25","nav":15.32,"day_change_pct":-0.6227},{"nav_date":"2014-04-23","nav":15.416,"day_change_pct":0.5741},{"nav_date":"2014-04-22","nav":15.328,"day_change_pct":0.4983},{"nav_date":"2014-04-21","nav":15.252,"day_change_pct":0.1445},{"nav_date":"2014-04-17","nav":15.23,"day_change_pct":0.641},{"nav_date":"2014-04-16","nav":15.133,"day_change_pct":-0.6499},{"nav_date":"2014-04-15","nav":15.232,"day_change_pct":-0.5095},{"nav_date":"2014-04-11","nav":15.31,"day_change_pct":0.1767},{"nav_date":"2014-04-10","nav":15.283,"day_change_pct":-0.0523},{"nav_date":"2014-04-09","nav":15.291,"day_change_pct":0.924},{"nav_date":"2014-04-07","nav":15.151,"day_change_pct":0.2183},{"nav_date":"2014-04-04","nav":15.118,"day_change_pct":-1.0149},{"nav_date":"2014-04-03","nav":15.273,"day_change_pct":0.1705},{"nav_date":"2014-04-02","nav":15.247,"day_change_pct":0.0591},{"nav_date":"2014-04-01","nav":15.238,"day_change_pct":-0.5093},{"nav_date":"2014-03-31","nav":15.316,"day_change_pct":0.9624},{"nav_date":"2014-03-28","nav":15.17,"day_change_pct":0.9852},{"nav_date":"2014-03-27","nav":15.022,"day_change_pct":0.7309},{"nav_date":"2014-03-26","nav":14.913,"day_change_pct":-0.2008},{"nav_date":"2014-03-25","nav":14.943,"day_change_pct":0.6602},{"nav_date":"2014-03-24","nav":14.845,"day_change_pct":1.0345},{"nav_date":"2014-03-21","nav":14.693,"day_change_pct":0.2661},{"nav_date":"2014-03-20","nav":14.654,"day_change_pct":-0.7652},{"nav_date":"2014-03-19","nav":14.767,"day_change_pct":0.4216},{"nav_date":"2014-03-18","nav":14.705,"day_change_pct":0.3549},{"nav_date":"2014-03-14","nav":14.653,"day_change_pct":0.041},{"nav_date":"2014-03-13","nav":14.647,"day_change_pct":-1.0472},{"nav_date":"2014-03-12","nav":14.802,"day_change_pct":0.4888},{"nav_date":"2014-03-11","nav":14.73,"day_change_pct":-0.3383},{"nav_date":"2014-03-10","nav":14.78,"day_change_pct":0.7155},{"nav_date":"2014-03-07","nav":14.675,"day_change_pct":0.624},{"nav_date":"2014-03-06","nav":14.584,"day_change_pct":1.2215},{"nav_date":"2014-03-05","nav":14.408,"day_change_pct":0.8399},{"nav_date":"2014-03-04","nav":14.288,"day_change_pct":1.0967},{"nav_date":"2014-03-03","nav":14.133,"day_change_pct":-0.5838},{"nav_date":"2014-02-28","nav":14.216,"day_change_pct":0.1621},{"nav_date":"2014-02-26","nav":14.193,"day_change_pct":0.453},{"nav_date":"2014-02-25","nav":14.129,"day_change_pct":0.2697},{"nav_date":"2014-02-24","nav":14.091,"day_change_pct":1.0977},{"nav_date":"2014-02-21","nav":13.938,"day_change_pct":1.2053},{"nav_date":"2014-02-20","nav":13.772,"day_change_pct":-0.6349},{"nav_date":"2014-02-19","nav":13.86,"day_change_pct":1.1088},{"nav_date":"2014-02-18","nav":13.708,"day_change_pct":0.9128},{"nav_date":"2014-02-17","nav":13.584,"day_change_pct":0.2509},{"nav_date":"2014-02-14","nav":13.55,"day_change_pct":-0.0074},{"nav_date":"2014-02-13","nav":13.551,"day_change_pct":-0.492},{"nav_date":"2014-02-12","nav":13.618,"day_change_pct":0.2724},{"nav_date":"2014-02-11","nav":13.581,"day_change_pct":-0.0074},{"nav_date":"2014-02-10","nav":13.582,"day_change_pct":-0.3449},{"nav_date":"2014-02-07","nav":13.629,"day_change_pct":0.2427},{"nav_date":"2014-02-06","nav":13.596,"day_change_pct":-0.0515},{"nav_date":"2014-02-05","nav":13.603,"day_change_pct":0.443},{"nav_date":"2014-02-04","nav":13.543,"day_change_pct":-0.2871},{"nav_date":"2014-02-03","nav":13.582,"day_change_pct":-0.8903},{"nav_date":"2014-01-31","nav":13.704,"day_change_pct":0.3074},{"nav_date":"2014-01-30","nav":13.662,"day_change_pct":-0.7915},{"nav_date":"2014-01-29","nav":13.771,"day_change_pct":0.1163},{"nav_date":"2014-01-28","nav":13.755,"day_change_pct":-0.4847},{"nav_date":"2014-01-27","nav":13.822,"day_change_pct":-1.6927},{"nav_date":"2014-01-24","nav":14.06,"day_change_pct":-0.9929},{"nav_date":"2014-01-23","nav":14.201,"day_change_pct":0.474},{"nav_date":"2014-01-22","nav":14.134,"day_change_pct":-0.1554},{"nav_date":"2014-01-21","nav":14.156,"day_change_pct":0.0848},{"nav_date":"2014-01-20","nav":14.144,"day_change_pct":0.3619},{"nav_date":"2014-01-17","nav":14.093,"day_change_pct":-0.921},{"nav_date":"2014-01-16","nav":14.224,"day_change_pct":-0.1684}],"total":1866,"page":1,"page_size":250}