{"fund_details":{"scheme_code":105597,"scheme_name":"JM Fixed Maturity Fund - Series IV - 15 Months Plan 2 ( JM FMF - IV - 15M2 ) Institutional Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-20","nav":10.0,"day_change_pct":-1.1897},{"nav_date":"2008-08-18","nav":10.1204,"day_change_pct":0.1009},{"nav_date":"2008-08-14","nav":10.1102,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2008-08-12","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1025,"day_change_pct":0.0763},{"nav_date":"2008-08-08","nav":10.0948,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.0922,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.0871,"day_change_pct":0.0248},{"nav_date":"2008-08-04","nav":10.0846,"day_change_pct":0.0734},{"nav_date":"2008-08-01","nav":10.0772,"day_change_pct":0.0268},{"nav_date":"2008-07-31","nav":10.0745,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.0719,"day_change_pct":-0.0893},{"nav_date":"2008-07-29","nav":10.0809,"day_change_pct":0.0189},{"nav_date":"2008-07-28","nav":10.079,"day_change_pct":0.0735},{"nav_date":"2008-07-25","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0619,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2008-07-17","nav":10.0524,"day_change_pct":-0.0348},{"nav_date":"2008-07-16","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2008-07-15","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0513,"day_change_pct":0.0767},{"nav_date":"2008-07-11","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0384,"day_change_pct":0.0219},{"nav_date":"2008-07-08","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0336,"day_change_pct":0.0778},{"nav_date":"2008-07-04","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0232,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0206,"day_change_pct":0.0509},{"nav_date":"2008-06-30","nav":10.0155,"day_change_pct":-2.442},{"nav_date":"2008-06-27","nav":10.2662,"day_change_pct":0.0263},{"nav_date":"2008-06-26","nav":10.2635,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.2609,"day_change_pct":0.0058},{"nav_date":"2008-06-24","nav":10.2603,"day_change_pct":0.0263},{"nav_date":"2008-06-23","nav":10.2576,"day_change_pct":0.0781},{"nav_date":"2008-06-20","nav":10.2496,"day_change_pct":0.0263},{"nav_date":"2008-06-19","nav":10.2469,"day_change_pct":0.0254},{"nav_date":"2008-06-18","nav":10.2443,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2416,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2389,"day_change_pct":0.0772},{"nav_date":"2008-06-13","nav":10.231,"day_change_pct":0.0264},{"nav_date":"2008-06-12","nav":10.2283,"day_change_pct":0.0254},{"nav_date":"2008-06-11","nav":10.2257,"day_change_pct":0.0264},{"nav_date":"2008-06-10","nav":10.223,"day_change_pct":0.0254},{"nav_date":"2008-06-09","nav":10.2204,"day_change_pct":0.0774},{"nav_date":"2008-06-06","nav":10.2125,"day_change_pct":0.0264},{"nav_date":"2008-06-05","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.2072,"day_change_pct":0.0255},{"nav_date":"2008-06-03","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.202,"day_change_pct":0.0765},{"nav_date":"2008-05-30","nav":10.1942,"day_change_pct":0.0265},{"nav_date":"2008-05-29","nav":10.1915,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.189,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1841,"day_change_pct":0.0757},{"nav_date":"2008-05-23","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1738,"day_change_pct":0.0128},{"nav_date":"2008-05-21","nav":10.1725,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1699,"day_change_pct":0.1004},{"nav_date":"2008-05-16","nav":10.1597,"day_change_pct":0.0128},{"nav_date":"2008-05-15","nav":10.1584,"day_change_pct":0.0128},{"nav_date":"2008-05-14","nav":10.1571,"day_change_pct":0.0148},{"nav_date":"2008-05-13","nav":10.1556,"day_change_pct":0.0246},{"nav_date":"2008-05-12","nav":10.1531,"day_change_pct":0.0759},{"nav_date":"2008-05-09","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.1429,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.1406,"day_change_pct":0.0207},{"nav_date":"2008-05-06","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1359,"day_change_pct":0.0849},{"nav_date":"2008-05-02","nav":10.1273,"day_change_pct":0.0711},{"nav_date":"2008-04-30","nav":10.1201,"day_change_pct":0.0415},{"nav_date":"2008-04-29","nav":10.1159,"day_change_pct":0.0762},{"nav_date":"2008-04-28","nav":10.1082,"day_change_pct":0.0772},{"nav_date":"2008-04-25","nav":10.1004,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.0978,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0926,"day_change_pct":0.0466},{"nav_date":"2008-04-21","nav":10.0879,"day_change_pct":0.0615},{"nav_date":"2008-04-17","nav":10.0817,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0791,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.0765,"day_change_pct":0.1023},{"nav_date":"2008-04-11","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":10.0643,"day_change_pct":0.0258},{"nav_date":"2008-04-09","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2008-04-08","nav":10.0591,"day_change_pct":0.0388},{"nav_date":"2008-04-07","nav":10.0552,"day_change_pct":0.0856},{"nav_date":"2008-04-04","nav":10.0466,"day_change_pct":0.001},{"nav_date":"2008-04-03","nav":10.0465,"day_change_pct":0.0339},{"nav_date":"2008-04-02","nav":10.0431,"day_change_pct":0.0827},{"nav_date":"2008-03-31","nav":10.0348,"day_change_pct":0.1017},{"nav_date":"2008-03-28","nav":10.0246,"day_change_pct":0.018},{"nav_date":"2008-03-27","nav":10.0228,"day_change_pct":-2.3785},{"nav_date":"2008-03-26","nav":10.267,"day_change_pct":0.0585},{"nav_date":"2008-03-25","nav":10.261,"day_change_pct":0.0263},{"nav_date":"2008-03-24","nav":10.2583,"day_change_pct":0.1318},{"nav_date":"2008-03-19","nav":10.2448,"day_change_pct":0.0264},{"nav_date":"2008-03-18","nav":10.2421,"day_change_pct":0.0264},{"nav_date":"2008-03-17","nav":10.2394,"day_change_pct":0.0792},{"nav_date":"2008-03-14","nav":10.2313,"day_change_pct":0.0548},{"nav_date":"2008-03-13","nav":10.2257,"day_change_pct":0.0264},{"nav_date":"2008-03-12","nav":10.223,"day_change_pct":0.0264},{"nav_date":"2008-03-11","nav":10.2203,"day_change_pct":0.0264},{"nav_date":"2008-03-10","nav":10.2176,"day_change_pct":0.0793},{"nav_date":"2008-03-07","nav":10.2095,"day_change_pct":0.0216},{"nav_date":"2008-03-05","nav":10.2073,"day_change_pct":0.0078},{"nav_date":"2008-03-04","nav":10.2065,"day_change_pct":0.0255},{"nav_date":"2008-03-03","nav":10.2039,"day_change_pct":0.0794},{"nav_date":"2008-02-29","nav":10.1958,"day_change_pct":0.0275},{"nav_date":"2008-02-28","nav":10.193,"day_change_pct":0.0265},{"nav_date":"2008-02-27","nav":10.1903,"day_change_pct":0.0265},{"nav_date":"2008-02-26","nav":10.1876,"day_change_pct":0.0393},{"nav_date":"2008-02-25","nav":10.1836,"day_change_pct":0.0806},{"nav_date":"2008-02-22","nav":10.1754,"day_change_pct":0.0403},{"nav_date":"2008-02-21","nav":10.1713,"day_change_pct":0.0718},{"nav_date":"2008-02-20","nav":10.164,"day_change_pct":-0.0865},{"nav_date":"2008-02-19","nav":10.1728,"day_change_pct":-0.0884},{"nav_date":"2008-02-18","nav":10.1818,"day_change_pct":-0.0157},{"nav_date":"2008-02-15","nav":10.1834,"day_change_pct":0.002},{"nav_date":"2008-02-14","nav":10.1832,"day_change_pct":-0.0452},{"nav_date":"2008-02-13","nav":10.1878,"day_change_pct":0.002},{"nav_date":"2008-02-12","nav":10.1876,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.1851,"day_change_pct":0.0658},{"nav_date":"2008-02-08","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.1759,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2008-02-05","nav":10.1708,"day_change_pct":0.0325},{"nav_date":"2008-02-04","nav":10.1675,"day_change_pct":0.0748},{"nav_date":"2008-02-01","nav":10.1599,"day_change_pct":0.0443},{"nav_date":"2008-01-31","nav":10.1554,"day_change_pct":0.0355},{"nav_date":"2008-01-30","nav":10.1518,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.1493,"day_change_pct":-0.002},{"nav_date":"2008-01-28","nav":10.1495,"day_change_pct":0.0749},{"nav_date":"2008-01-25","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1394,"day_change_pct":0.0256},{"nav_date":"2008-01-23","nav":10.1368,"day_change_pct":-0.0158},{"nav_date":"2008-01-22","nav":10.1384,"day_change_pct":-0.002},{"nav_date":"2008-01-21","nav":10.1386,"day_change_pct":0.074},{"nav_date":"2008-01-18","nav":10.1311,"day_change_pct":0.0158},{"nav_date":"2008-01-17","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1271,"day_change_pct":0.0069},{"nav_date":"2008-01-15","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.1239,"day_change_pct":0.0731},{"nav_date":"2008-01-11","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2008-01-10","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2008-01-09","nav":10.1115,"day_change_pct":0.0247},{"nav_date":"2008-01-08","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2008-01-07","nav":10.1065,"day_change_pct":0.0733},{"nav_date":"2008-01-04","nav":10.0991,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.0966,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.0941,"day_change_pct":0.0823},{"nav_date":"2008-01-01","nav":10.0858,"day_change_pct":0.139},{"nav_date":"2007-12-31","nav":10.0718,"day_change_pct":0.1083},{"nav_date":"2007-12-28","nav":10.0609,"day_change_pct":0.0358},{"nav_date":"2007-12-27","nav":10.0573,"day_change_pct":-2.4075},{"nav_date":"2007-12-26","nav":10.3054,"day_change_pct":0.067},{"nav_date":"2007-12-24","nav":10.2985,"day_change_pct":0.1021},{"nav_date":"2007-12-20","nav":10.288,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.2854,"day_change_pct":0.0253},{"nav_date":"2007-12-18","nav":10.2828,"day_change_pct":0.0263},{"nav_date":"2007-12-17","nav":10.2801,"day_change_pct":0.0759},{"nav_date":"2007-12-14","nav":10.2723,"day_change_pct":0.0088},{"nav_date":"2007-12-13","nav":10.2714,"day_change_pct":-0.0302},{"nav_date":"2007-12-12","nav":10.2745,"day_change_pct":0.0253},{"nav_date":"2007-12-11","nav":10.2719,"day_change_pct":0.0136},{"nav_date":"2007-12-10","nav":10.2705,"day_change_pct":0.075},{"nav_date":"2007-12-07","nav":10.2628,"day_change_pct":0.0253},{"nav_date":"2007-12-06","nav":10.2602,"day_change_pct":0.0253},{"nav_date":"2007-12-05","nav":10.2576,"day_change_pct":0.0254},{"nav_date":"2007-12-04","nav":10.255,"day_change_pct":-0.0107},{"nav_date":"2007-12-03","nav":10.2561,"day_change_pct":0.0458},{"nav_date":"2007-11-30","nav":10.2514,"day_change_pct":0.0254},{"nav_date":"2007-11-29","nav":10.2488,"day_change_pct":-0.0117},{"nav_date":"2007-11-28","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2007-11-27","nav":10.2474,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.2449,"day_change_pct":0.0742},{"nav_date":"2007-11-23","nav":10.2373,"day_change_pct":0.0244},{"nav_date":"2007-11-22","nav":10.2348,"day_change_pct":0.0254},{"nav_date":"2007-11-21","nav":10.2322,"day_change_pct":-0.0361},{"nav_date":"2007-11-20","nav":10.2359,"day_change_pct":-0.0361},{"nav_date":"2007-11-19","nav":10.2396,"day_change_pct":0.0743},{"nav_date":"2007-11-16","nav":10.232,"day_change_pct":0.0254},{"nav_date":"2007-11-15","nav":10.2294,"day_change_pct":0.0254},{"nav_date":"2007-11-14","nav":10.2268,"day_change_pct":0.0245},{"nav_date":"2007-11-13","nav":10.2243,"day_change_pct":0.0254},{"nav_date":"2007-11-12","nav":10.2217,"day_change_pct":0.0372},{"nav_date":"2007-11-08","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2007-11-07","nav":10.2153,"day_change_pct":-0.0078},{"nav_date":"2007-11-06","nav":10.2161,"day_change_pct":0.0255},{"nav_date":"2007-11-05","nav":10.2135,"day_change_pct":0.0754},{"nav_date":"2007-11-02","nav":10.2058,"day_change_pct":0.0255},{"nav_date":"2007-11-01","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2007-10-31","nav":10.2006,"day_change_pct":-0.0098},{"nav_date":"2007-10-30","nav":10.2016,"day_change_pct":-0.05},{"nav_date":"2007-10-29","nav":10.2067,"day_change_pct":0.0765},{"nav_date":"2007-10-26","nav":10.1989,"day_change_pct":0.0265},{"nav_date":"2007-10-25","nav":10.1962,"day_change_pct":0.0255},{"nav_date":"2007-10-24","nav":10.1936,"day_change_pct":0.0294},{"nav_date":"2007-10-23","nav":10.1906,"day_change_pct":0.0285},{"nav_date":"2007-10-22","nav":10.1877,"day_change_pct":0.0786},{"nav_date":"2007-10-19","nav":10.1797,"day_change_pct":0.0423},{"nav_date":"2007-10-18","nav":10.1754,"day_change_pct":0.0482},{"nav_date":"2007-10-17","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2007-10-16","nav":10.1679,"day_change_pct":0.0482},{"nav_date":"2007-10-15","nav":10.163,"day_change_pct":0.0788},{"nav_date":"2007-10-12","nav":10.155,"day_change_pct":0.0266},{"nav_date":"2007-10-11","nav":10.1523,"day_change_pct":0.0266},{"nav_date":"2007-10-10","nav":10.1496,"day_change_pct":0.1036},{"nav_date":"2007-10-09","nav":10.1391,"day_change_pct":0.0256},{"nav_date":"2007-10-08","nav":10.1365,"day_change_pct":0.08},{"nav_date":"2007-10-05","nav":10.1284,"day_change_pct":0.1028},{"nav_date":"2007-10-04","nav":10.118,"day_change_pct":0.0267},{"nav_date":"2007-10-03","nav":10.1153,"day_change_pct":0.214},{"nav_date":"2007-10-01","nav":10.0937,"day_change_pct":0.0803},{"nav_date":"2007-09-28","nav":10.0856,"day_change_pct":-2.6364},{"nav_date":"2007-09-27","nav":10.3587,"day_change_pct":0.027},{"nav_date":"2007-09-26","nav":10.3559,"day_change_pct":0.0155},{"nav_date":"2007-09-25","nav":10.3543,"day_change_pct":0.027},{"nav_date":"2007-09-24","nav":10.3515,"day_change_pct":0.0793},{"nav_date":"2007-09-21","nav":10.3433,"day_change_pct":0.0261},{"nav_date":"2007-09-20","nav":10.3406,"day_change_pct":0.0397},{"nav_date":"2007-09-19","nav":10.3365,"day_change_pct":0.1385},{"nav_date":"2007-09-18","nav":10.3222,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.3195,"day_change_pct":0.0805},{"nav_date":"2007-09-14","nav":10.3112,"day_change_pct":0.1019},{"nav_date":"2007-09-13","nav":10.3007,"day_change_pct":0.0272},{"nav_date":"2007-09-12","nav":10.2979,"day_change_pct":0.0272},{"nav_date":"2007-09-11","nav":10.2951,"day_change_pct":-0.034},{"nav_date":"2007-09-10","nav":10.2986,"day_change_pct":0.2775},{"nav_date":"2007-09-07","nav":10.2701,"day_change_pct":0.0858},{"nav_date":"2007-09-06","nav":10.2613,"day_change_pct":0.0273},{"nav_date":"2007-09-05","nav":10.2585,"day_change_pct":0.0263},{"nav_date":"2007-09-04","nav":10.2558,"day_change_pct":0.0273},{"nav_date":"2007-09-03","nav":10.253,"day_change_pct":0.08},{"nav_date":"2007-08-31","nav":10.2448,"day_change_pct":0.0264},{"nav_date":"2007-08-30","nav":10.2421,"day_change_pct":0.0273},{"nav_date":"2007-08-29","nav":10.2393,"day_change_pct":-0.0205},{"nav_date":"2007-08-28","nav":10.2414,"day_change_pct":-0.04},{"nav_date":"2007-08-27","nav":10.2455,"day_change_pct":0.0791},{"nav_date":"2007-08-24","nav":10.2374,"day_change_pct":0.0264},{"nav_date":"2007-08-23","nav":10.2347,"day_change_pct":0.0254},{"nav_date":"2007-08-22","nav":10.2321,"day_change_pct":-0.2107},{"nav_date":"2007-08-21","nav":10.2537,"day_change_pct":0.4575},{"nav_date":"2007-08-17","nav":10.207,"day_change_pct":-0.0157},{"nav_date":"2007-08-16","nav":10.2086,"day_change_pct":0.0529},{"nav_date":"2007-08-14","nav":10.2032,"day_change_pct":-0.0989}],"total":306,"page":1,"page_size":250}