{"fund_details":{"scheme_code":105596,"scheme_name":"JM Fixed Maturity Fund - Series IV - 15 Months Plan 2 ( JM FMF - IV - 15M2 ) Institutional Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-20","nav":11.3147,"day_change_pct":0.0168},{"nav_date":"2008-08-18","nav":11.3128,"day_change_pct":0.1009},{"nav_date":"2008-08-14","nav":11.3014,"day_change_pct":0.0257},{"nav_date":"2008-08-13","nav":11.2985,"day_change_pct":0.0257},{"nav_date":"2008-08-12","nav":11.2956,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":11.2927,"day_change_pct":0.0762},{"nav_date":"2008-08-08","nav":11.2841,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":11.2812,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":11.2784,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":11.2755,"day_change_pct":0.0248},{"nav_date":"2008-08-04","nav":11.2727,"day_change_pct":0.0737},{"nav_date":"2008-08-01","nav":11.2644,"day_change_pct":0.0266},{"nav_date":"2008-07-31","nav":11.2614,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":11.2585,"day_change_pct":-0.0896},{"nav_date":"2008-07-29","nav":11.2686,"day_change_pct":0.0195},{"nav_date":"2008-07-28","nav":11.2664,"day_change_pct":0.0728},{"nav_date":"2008-07-25","nav":11.2582,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":11.2554,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":11.2527,"day_change_pct":0.0231},{"nav_date":"2008-07-22","nav":11.2501,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":11.2473,"day_change_pct":0.0712},{"nav_date":"2008-07-18","nav":11.2393,"day_change_pct":0.0231},{"nav_date":"2008-07-17","nav":11.2367,"day_change_pct":-0.0356},{"nav_date":"2008-07-16","nav":11.2407,"day_change_pct":0.0222},{"nav_date":"2008-07-15","nav":11.2382,"day_change_pct":0.024},{"nav_date":"2008-07-14","nav":11.2355,"day_change_pct":0.0766},{"nav_date":"2008-07-11","nav":11.2269,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":11.224,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":11.2211,"day_change_pct":0.0223},{"nav_date":"2008-07-08","nav":11.2186,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":11.2157,"day_change_pct":0.0776},{"nav_date":"2008-07-04","nav":11.207,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":11.2041,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":11.2012,"day_change_pct":0.0518},{"nav_date":"2008-06-30","nav":11.1954,"day_change_pct":0.0778},{"nav_date":"2008-06-27","nav":11.1867,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":11.1838,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":11.1809,"day_change_pct":0.0054},{"nav_date":"2008-06-24","nav":11.1803,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":11.1774,"day_change_pct":0.0779},{"nav_date":"2008-06-20","nav":11.1687,"day_change_pct":0.026},{"nav_date":"2008-06-19","nav":11.1658,"day_change_pct":0.026},{"nav_date":"2008-06-18","nav":11.1629,"day_change_pct":0.026},{"nav_date":"2008-06-17","nav":11.16,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":11.1571,"day_change_pct":0.078},{"nav_date":"2008-06-13","nav":11.1484,"day_change_pct":0.026},{"nav_date":"2008-06-12","nav":11.1455,"day_change_pct":0.026},{"nav_date":"2008-06-11","nav":11.1426,"day_change_pct":0.026},{"nav_date":"2008-06-10","nav":11.1397,"day_change_pct":0.026},{"nav_date":"2008-06-09","nav":11.1368,"day_change_pct":0.0773},{"nav_date":"2008-06-06","nav":11.1282,"day_change_pct":0.0261},{"nav_date":"2008-06-05","nav":11.1253,"day_change_pct":0.0252},{"nav_date":"2008-06-04","nav":11.1225,"day_change_pct":0.0261},{"nav_date":"2008-06-03","nav":11.1196,"day_change_pct":0.0252},{"nav_date":"2008-06-02","nav":11.1168,"day_change_pct":0.0765},{"nav_date":"2008-05-30","nav":11.1083,"day_change_pct":0.0261},{"nav_date":"2008-05-29","nav":11.1054,"day_change_pct":0.0252},{"nav_date":"2008-05-28","nav":11.1026,"day_change_pct":0.0225},{"nav_date":"2008-05-27","nav":11.1001,"day_change_pct":0.0252},{"nav_date":"2008-05-26","nav":11.0973,"day_change_pct":0.0758},{"nav_date":"2008-05-23","nav":11.0889,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":11.0861,"day_change_pct":0.0135},{"nav_date":"2008-05-21","nav":11.0846,"day_change_pct":0.0253},{"nav_date":"2008-05-20","nav":11.0818,"day_change_pct":0.1003},{"nav_date":"2008-05-16","nav":11.0707,"day_change_pct":0.0126},{"nav_date":"2008-05-15","nav":11.0693,"day_change_pct":0.0126},{"nav_date":"2008-05-14","nav":11.0679,"day_change_pct":0.0154},{"nav_date":"2008-05-13","nav":11.0662,"day_change_pct":0.0244},{"nav_date":"2008-05-12","nav":11.0635,"day_change_pct":0.0751},{"nav_date":"2008-05-09","nav":11.0552,"day_change_pct":0.0253},{"nav_date":"2008-05-08","nav":11.0524,"day_change_pct":0.0226},{"nav_date":"2008-05-07","nav":11.0499,"day_change_pct":0.0208},{"nav_date":"2008-05-06","nav":11.0476,"day_change_pct":0.0254},{"nav_date":"2008-05-05","nav":11.0448,"day_change_pct":0.0852},{"nav_date":"2008-05-02","nav":11.0354,"day_change_pct":0.0707},{"nav_date":"2008-04-30","nav":11.0276,"day_change_pct":0.0417},{"nav_date":"2008-04-29","nav":11.023,"day_change_pct":0.0763},{"nav_date":"2008-04-28","nav":11.0146,"day_change_pct":0.0772},{"nav_date":"2008-04-25","nav":11.0061,"day_change_pct":0.0264},{"nav_date":"2008-04-24","nav":11.0032,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":11.0004,"day_change_pct":0.0255},{"nav_date":"2008-04-22","nav":10.9976,"day_change_pct":0.0473},{"nav_date":"2008-04-21","nav":10.9924,"day_change_pct":0.061},{"nav_date":"2008-04-17","nav":10.9857,"day_change_pct":0.0255},{"nav_date":"2008-04-16","nav":10.9829,"day_change_pct":0.0255},{"nav_date":"2008-04-15","nav":10.9801,"day_change_pct":0.103},{"nav_date":"2008-04-11","nav":10.9688,"day_change_pct":0.0191},{"nav_date":"2008-04-10","nav":10.9667,"day_change_pct":0.0255},{"nav_date":"2008-04-09","nav":10.9639,"day_change_pct":0.0255},{"nav_date":"2008-04-08","nav":10.9611,"day_change_pct":0.0383},{"nav_date":"2008-04-07","nav":10.9569,"day_change_pct":0.0859},{"nav_date":"2008-04-04","nav":10.9475,"day_change_pct":0.0009},{"nav_date":"2008-04-03","nav":10.9474,"day_change_pct":0.0338},{"nav_date":"2008-04-02","nav":10.9437,"day_change_pct":0.0832},{"nav_date":"2008-03-31","nav":10.9346,"day_change_pct":0.1016},{"nav_date":"2008-03-28","nav":10.9235,"day_change_pct":0.0183},{"nav_date":"2008-03-27","nav":10.9215,"day_change_pct":0.0742},{"nav_date":"2008-03-26","nav":10.9134,"day_change_pct":0.0587},{"nav_date":"2008-03-25","nav":10.907,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.9042,"day_change_pct":0.1322},{"nav_date":"2008-03-19","nav":10.8898,"day_change_pct":0.0266},{"nav_date":"2008-03-18","nav":10.8869,"day_change_pct":0.0257},{"nav_date":"2008-03-17","nav":10.8841,"day_change_pct":0.0791},{"nav_date":"2008-03-14","nav":10.8755,"day_change_pct":0.0552},{"nav_date":"2008-03-13","nav":10.8695,"day_change_pct":0.0267},{"nav_date":"2008-03-12","nav":10.8666,"day_change_pct":0.0258},{"nav_date":"2008-03-11","nav":10.8638,"day_change_pct":0.0267},{"nav_date":"2008-03-10","nav":10.8609,"day_change_pct":0.0792},{"nav_date":"2008-03-07","nav":10.8523,"day_change_pct":0.0221},{"nav_date":"2008-03-05","nav":10.8499,"day_change_pct":0.0083},{"nav_date":"2008-03-04","nav":10.849,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.8463,"day_change_pct":0.0803},{"nav_date":"2008-02-29","nav":10.8376,"day_change_pct":0.0268},{"nav_date":"2008-02-28","nav":10.8347,"day_change_pct":0.0268},{"nav_date":"2008-02-27","nav":10.8318,"day_change_pct":0.0268},{"nav_date":"2008-02-26","nav":10.8289,"day_change_pct":0.0388},{"nav_date":"2008-02-25","nav":10.8247,"day_change_pct":0.0804},{"nav_date":"2008-02-22","nav":10.816,"day_change_pct":0.0398},{"nav_date":"2008-02-21","nav":10.8117,"day_change_pct":0.0722},{"nav_date":"2008-02-20","nav":10.8039,"day_change_pct":-0.0869},{"nav_date":"2008-02-19","nav":10.8133,"day_change_pct":-0.0878},{"nav_date":"2008-02-18","nav":10.8228,"day_change_pct":-0.0157},{"nav_date":"2008-02-15","nav":10.8245,"day_change_pct":0.0028},{"nav_date":"2008-02-14","nav":10.8242,"day_change_pct":-0.0452},{"nav_date":"2008-02-13","nav":10.8291,"day_change_pct":0.0009},{"nav_date":"2008-02-12","nav":10.829,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.8263,"day_change_pct":0.0656},{"nav_date":"2008-02-08","nav":10.8192,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":10.8165,"day_change_pct":0.025},{"nav_date":"2008-02-06","nav":10.8138,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.8111,"day_change_pct":0.0324},{"nav_date":"2008-02-04","nav":10.8076,"day_change_pct":0.075},{"nav_date":"2008-02-01","nav":10.7995,"day_change_pct":0.0445},{"nav_date":"2008-01-31","nav":10.7947,"day_change_pct":0.0352},{"nav_date":"2008-01-30","nav":10.7909,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.7882,"day_change_pct":-0.0028},{"nav_date":"2008-01-28","nav":10.7885,"day_change_pct":0.0751},{"nav_date":"2008-01-25","nav":10.7804,"day_change_pct":0.0251},{"nav_date":"2008-01-24","nav":10.7777,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.775,"day_change_pct":-0.0158},{"nav_date":"2008-01-22","nav":10.7767,"day_change_pct":-0.0009},{"nav_date":"2008-01-21","nav":10.7768,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.7689,"day_change_pct":0.0158},{"nav_date":"2008-01-17","nav":10.7672,"day_change_pct":0.0242},{"nav_date":"2008-01-16","nav":10.7646,"day_change_pct":0.0065},{"nav_date":"2008-01-15","nav":10.7639,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.7613,"day_change_pct":0.0744},{"nav_date":"2008-01-11","nav":10.7533,"day_change_pct":0.0242},{"nav_date":"2008-01-10","nav":10.7507,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.7481,"day_change_pct":0.0251},{"nav_date":"2008-01-08","nav":10.7454,"day_change_pct":0.0242},{"nav_date":"2008-01-07","nav":10.7428,"day_change_pct":0.0736},{"nav_date":"2008-01-04","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.7323,"day_change_pct":0.0252},{"nav_date":"2008-01-02","nav":10.7296,"day_change_pct":0.0821},{"nav_date":"2008-01-01","nav":10.7208,"day_change_pct":0.1392},{"nav_date":"2007-12-31","nav":10.7059,"day_change_pct":0.1085},{"nav_date":"2007-12-28","nav":10.6943,"day_change_pct":0.0355},{"nav_date":"2007-12-27","nav":10.6905,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.6878,"day_change_pct":0.0674},{"nav_date":"2007-12-24","nav":10.6806,"day_change_pct":0.1022},{"nav_date":"2007-12-20","nav":10.6697,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.667,"day_change_pct":0.0253},{"nav_date":"2007-12-18","nav":10.6643,"day_change_pct":0.0253},{"nav_date":"2007-12-17","nav":10.6616,"day_change_pct":0.077},{"nav_date":"2007-12-14","nav":10.6534,"day_change_pct":0.0084},{"nav_date":"2007-12-13","nav":10.6525,"day_change_pct":-0.03},{"nav_date":"2007-12-12","nav":10.6557,"day_change_pct":0.0253},{"nav_date":"2007-12-11","nav":10.653,"day_change_pct":0.0131},{"nav_date":"2007-12-10","nav":10.6516,"day_change_pct":0.0761},{"nav_date":"2007-12-07","nav":10.6435,"day_change_pct":0.0244},{"nav_date":"2007-12-06","nav":10.6409,"day_change_pct":0.0254},{"nav_date":"2007-12-05","nav":10.6382,"day_change_pct":0.0254},{"nav_date":"2007-12-04","nav":10.6355,"day_change_pct":-0.0103},{"nav_date":"2007-12-03","nav":10.6366,"day_change_pct":0.0461},{"nav_date":"2007-11-30","nav":10.6317,"day_change_pct":0.0245},{"nav_date":"2007-11-29","nav":10.6291,"day_change_pct":-0.0113},{"nav_date":"2007-11-28","nav":10.6303,"day_change_pct":0.0254},{"nav_date":"2007-11-27","nav":10.6276,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.625,"day_change_pct":0.0744},{"nav_date":"2007-11-23","nav":10.6171,"day_change_pct":0.0245},{"nav_date":"2007-11-22","nav":10.6145,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.6119,"day_change_pct":-0.0358},{"nav_date":"2007-11-20","nav":10.6157,"day_change_pct":-0.0358},{"nav_date":"2007-11-19","nav":10.6195,"day_change_pct":0.0744},{"nav_date":"2007-11-16","nav":10.6116,"day_change_pct":0.0255},{"nav_date":"2007-11-15","nav":10.6089,"day_change_pct":0.0245},{"nav_date":"2007-11-14","nav":10.6063,"day_change_pct":0.0255},{"nav_date":"2007-11-13","nav":10.6036,"day_change_pct":0.0255},{"nav_date":"2007-11-12","nav":10.6009,"day_change_pct":0.0368},{"nav_date":"2007-11-08","nav":10.597,"day_change_pct":0.0255},{"nav_date":"2007-11-07","nav":10.5943,"day_change_pct":-0.0085},{"nav_date":"2007-11-06","nav":10.5952,"day_change_pct":0.0255},{"nav_date":"2007-11-05","nav":10.5925,"day_change_pct":0.0765},{"nav_date":"2007-11-02","nav":10.5844,"day_change_pct":0.0246},{"nav_date":"2007-11-01","nav":10.5818,"day_change_pct":0.0255},{"nav_date":"2007-10-31","nav":10.5791,"day_change_pct":-0.0095},{"nav_date":"2007-10-30","nav":10.5801,"day_change_pct":-0.0501},{"nav_date":"2007-10-29","nav":10.5854,"day_change_pct":0.0766},{"nav_date":"2007-10-26","nav":10.5773,"day_change_pct":0.0265},{"nav_date":"2007-10-25","nav":10.5745,"day_change_pct":0.0255},{"nav_date":"2007-10-24","nav":10.5718,"day_change_pct":0.0293},{"nav_date":"2007-10-23","nav":10.5687,"day_change_pct":0.0284},{"nav_date":"2007-10-22","nav":10.5657,"day_change_pct":0.0786},{"nav_date":"2007-10-19","nav":10.5574,"day_change_pct":0.0426},{"nav_date":"2007-10-18","nav":10.5529,"day_change_pct":0.0474},{"nav_date":"2007-10-17","nav":10.5479,"day_change_pct":0.0266},{"nav_date":"2007-10-16","nav":10.5451,"day_change_pct":0.0474},{"nav_date":"2007-10-15","nav":10.5401,"day_change_pct":0.0798},{"nav_date":"2007-10-12","nav":10.5317,"day_change_pct":0.0256},{"nav_date":"2007-10-11","nav":10.529,"day_change_pct":0.0266},{"nav_date":"2007-10-10","nav":10.5262,"day_change_pct":0.1037},{"nav_date":"2007-10-09","nav":10.5153,"day_change_pct":0.0257},{"nav_date":"2007-10-08","nav":10.5126,"day_change_pct":0.08},{"nav_date":"2007-10-05","nav":10.5042,"day_change_pct":0.1029},{"nav_date":"2007-10-04","nav":10.4934,"day_change_pct":0.0267},{"nav_date":"2007-10-03","nav":10.4906,"day_change_pct":0.214},{"nav_date":"2007-10-01","nav":10.4682,"day_change_pct":0.0803},{"nav_date":"2007-09-28","nav":10.4598,"day_change_pct":0.1024},{"nav_date":"2007-09-27","nav":10.4491,"day_change_pct":0.0268},{"nav_date":"2007-09-26","nav":10.4463,"day_change_pct":0.0153},{"nav_date":"2007-09-25","nav":10.4447,"day_change_pct":0.0268},{"nav_date":"2007-09-24","nav":10.4419,"day_change_pct":0.0796},{"nav_date":"2007-09-21","nav":10.4336,"day_change_pct":0.0259},{"nav_date":"2007-09-20","nav":10.4309,"day_change_pct":0.0393},{"nav_date":"2007-09-19","nav":10.4268,"day_change_pct":0.1393},{"nav_date":"2007-09-18","nav":10.4123,"day_change_pct":0.0269},{"nav_date":"2007-09-17","nav":10.4095,"day_change_pct":0.0798},{"nav_date":"2007-09-14","nav":10.4012,"day_change_pct":0.102},{"nav_date":"2007-09-13","nav":10.3906,"day_change_pct":0.027},{"nav_date":"2007-09-12","nav":10.3878,"day_change_pct":0.027},{"nav_date":"2007-09-11","nav":10.385,"day_change_pct":-0.0337},{"nav_date":"2007-09-10","nav":10.3885,"day_change_pct":0.278},{"nav_date":"2007-09-07","nav":10.3597,"day_change_pct":0.085},{"nav_date":"2007-09-06","nav":10.3509,"day_change_pct":0.0271},{"nav_date":"2007-09-05","nav":10.3481,"day_change_pct":0.0271},{"nav_date":"2007-09-04","nav":10.3453,"day_change_pct":0.0271},{"nav_date":"2007-09-03","nav":10.3425,"day_change_pct":0.0803},{"nav_date":"2007-08-31","nav":10.3342,"day_change_pct":0.0271},{"nav_date":"2007-08-30","nav":10.3314,"day_change_pct":0.0261},{"nav_date":"2007-08-29","nav":10.3287,"day_change_pct":-0.0203},{"nav_date":"2007-08-28","nav":10.3308,"day_change_pct":-0.0397},{"nav_date":"2007-08-27","nav":10.3349,"day_change_pct":0.0784},{"nav_date":"2007-08-24","nav":10.3268,"day_change_pct":0.0262},{"nav_date":"2007-08-23","nav":10.3241,"day_change_pct":0.0262},{"nav_date":"2007-08-22","nav":10.3214,"day_change_pct":-0.2108},{"nav_date":"2007-08-21","nav":10.3432,"day_change_pct":0.4575},{"nav_date":"2007-08-17","nav":10.2961,"day_change_pct":-0.0155},{"nav_date":"2007-08-16","nav":10.2977,"day_change_pct":0.0534},{"nav_date":"2007-08-14","nav":10.2922,"day_change_pct":-0.1}],"total":306,"page":1,"page_size":250}