{"fund_details":{"scheme_code":105595,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly Plan 2 ( JM FMF - V - Q2 ) Institutional Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.0,"day_change_pct":-1.1858},{"nav_date":"2007-08-03","nav":10.12,"day_change_pct":0.0376},{"nav_date":"2007-08-02","nav":10.1162,"day_change_pct":0.0287},{"nav_date":"2007-08-01","nav":10.1133,"day_change_pct":0.0277},{"nav_date":"2007-07-31","nav":10.1105,"day_change_pct":0.0277},{"nav_date":"2007-07-30","nav":10.1077,"day_change_pct":0.0842},{"nav_date":"2007-07-27","nav":10.0992,"day_change_pct":0.0287},{"nav_date":"2007-07-26","nav":10.0963,"day_change_pct":0.0277},{"nav_date":"2007-07-25","nav":10.0935,"day_change_pct":0.0277},{"nav_date":"2007-07-24","nav":10.0907,"day_change_pct":0.0278},{"nav_date":"2007-07-23","nav":10.0879,"day_change_pct":0.0843},{"nav_date":"2007-07-20","nav":10.0794,"day_change_pct":0.0288},{"nav_date":"2007-07-19","nav":10.0765,"day_change_pct":0.0278},{"nav_date":"2007-07-18","nav":10.0737,"day_change_pct":0.0278},{"nav_date":"2007-07-17","nav":10.0709,"day_change_pct":0.0288},{"nav_date":"2007-07-16","nav":10.068,"day_change_pct":0.0835},{"nav_date":"2007-07-13","nav":10.0596,"day_change_pct":0.0288},{"nav_date":"2007-07-12","nav":10.0567,"day_change_pct":0.0278},{"nav_date":"2007-07-11","nav":10.0539,"day_change_pct":0.0279},{"nav_date":"2007-07-10","nav":10.0511,"day_change_pct":0.0289},{"nav_date":"2007-07-09","nav":10.0482,"day_change_pct":0.0847},{"nav_date":"2007-07-06","nav":10.0397,"day_change_pct":0.0279},{"nav_date":"2007-07-05","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2007-07-04","nav":10.0341,"day_change_pct":0.0289},{"nav_date":"2007-07-03","nav":10.0312,"day_change_pct":0.1128},{"nav_date":"2007-06-29","nav":10.0199,"day_change_pct":0.028},{"nav_date":"2007-06-28","nav":10.0171,"day_change_pct":0.029},{"nav_date":"2007-06-27","nav":10.0142,"day_change_pct":0.028},{"nav_date":"2007-06-26","nav":10.0114,"day_change_pct":0.028},{"nav_date":"2007-06-25","nav":10.0086,"day_change_pct":0.086},{"nav_date":"2007-06-22","nav":10.0,"day_change_pct":-1.2482},{"nav_date":"2007-06-21","nav":10.1264,"day_change_pct":0.0286},{"nav_date":"2007-06-20","nav":10.1235,"day_change_pct":0.0287},{"nav_date":"2007-06-19","nav":10.1206,"day_change_pct":0.0277},{"nav_date":"2007-06-18","nav":10.1178,"day_change_pct":0.0851},{"nav_date":"2007-06-15","nav":10.1092,"day_change_pct":0.0287},{"nav_date":"2007-06-14","nav":10.1063,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.1035,"day_change_pct":0.0287},{"nav_date":"2007-06-12","nav":10.1006,"day_change_pct":0.0287},{"nav_date":"2007-06-11","nav":10.0977,"day_change_pct":0.0852},{"nav_date":"2007-06-08","nav":10.0891,"day_change_pct":0.0278},{"nav_date":"2007-06-07","nav":10.0863,"day_change_pct":0.0288},{"nav_date":"2007-06-06","nav":10.0834,"day_change_pct":0.0278},{"nav_date":"2007-06-05","nav":10.0806,"day_change_pct":0.0288},{"nav_date":"2007-06-04","nav":10.0777,"day_change_pct":0.0854},{"nav_date":"2007-06-01","nav":10.0691,"day_change_pct":0.0288},{"nav_date":"2007-05-31","nav":10.0662,"day_change_pct":0.0278},{"nav_date":"2007-05-30","nav":10.0634,"day_change_pct":0.0288},{"nav_date":"2007-05-29","nav":10.0605,"day_change_pct":0.0288},{"nav_date":"2007-05-28","nav":10.0576,"day_change_pct":0.0856},{"nav_date":"2007-05-25","nav":10.049,"day_change_pct":0.0279},{"nav_date":"2007-05-24","nav":10.0462,"day_change_pct":0.0289},{"nav_date":"2007-05-23","nav":10.0433,"day_change_pct":0.0289},{"nav_date":"2007-05-22","nav":10.0404,"day_change_pct":0.0279},{"nav_date":"2007-05-21","nav":10.0376,"day_change_pct":0.0858},{"nav_date":"2007-05-18","nav":10.029,"day_change_pct":0.0289},{"nav_date":"2007-05-17","nav":10.0261,"day_change_pct":0.0289},{"nav_date":"2007-05-16","nav":10.0232,"day_change_pct":0.0279},{"nav_date":"2007-05-15","nav":10.0204,"day_change_pct":0.0289},{"nav_date":"2007-05-14","nav":10.0175,"day_change_pct":0.0859},{"nav_date":"2007-05-11","nav":10.0089,"day_change_pct":0.029},{"nav_date":"2007-05-10","nav":10.006,"day_change_pct":0.026},{"nav_date":"2007-05-09","nav":10.0034,"day_change_pct":null}],"total":63,"page":1,"page_size":250}