{"fund_details":{"scheme_code":105594,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly Plan 2 ( JM FMF - V - Q2 ) Regular Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.0,"day_change_pct":-1.1526},{"nav_date":"2007-08-03","nav":10.1166,"day_change_pct":0.0376},{"nav_date":"2007-08-02","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2007-08-01","nav":10.1101,"day_change_pct":0.0277},{"nav_date":"2007-07-31","nav":10.1073,"day_change_pct":0.0267},{"nav_date":"2007-07-30","nav":10.1046,"day_change_pct":0.0822},{"nav_date":"2007-07-27","nav":10.0963,"day_change_pct":0.0267},{"nav_date":"2007-07-26","nav":10.0936,"day_change_pct":0.0277},{"nav_date":"2007-07-25","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2007-07-24","nav":10.0881,"day_change_pct":0.0278},{"nav_date":"2007-07-23","nav":10.0853,"day_change_pct":0.0814},{"nav_date":"2007-07-20","nav":10.0771,"day_change_pct":0.0268},{"nav_date":"2007-07-19","nav":10.0744,"day_change_pct":0.0278},{"nav_date":"2007-07-18","nav":10.0716,"day_change_pct":0.0268},{"nav_date":"2007-07-17","nav":10.0689,"day_change_pct":0.0278},{"nav_date":"2007-07-16","nav":10.0661,"day_change_pct":0.0815},{"nav_date":"2007-07-13","nav":10.0579,"day_change_pct":0.0278},{"nav_date":"2007-07-12","nav":10.0551,"day_change_pct":0.0269},{"nav_date":"2007-07-11","nav":10.0524,"day_change_pct":0.0279},{"nav_date":"2007-07-10","nav":10.0496,"day_change_pct":0.0269},{"nav_date":"2007-07-09","nav":10.0469,"day_change_pct":0.0827},{"nav_date":"2007-07-06","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2007-07-05","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2007-07-04","nav":10.0331,"day_change_pct":0.0269},{"nav_date":"2007-07-03","nav":10.0304,"day_change_pct":0.1098},{"nav_date":"2007-06-29","nav":10.0194,"day_change_pct":0.028},{"nav_date":"2007-06-28","nav":10.0166,"day_change_pct":0.027},{"nav_date":"2007-06-27","nav":10.0139,"day_change_pct":0.028},{"nav_date":"2007-06-26","nav":10.0111,"day_change_pct":0.027},{"nav_date":"2007-06-25","nav":10.0084,"day_change_pct":0.083},{"nav_date":"2007-06-22","nav":10.0001,"day_change_pct":-1.2111},{"nav_date":"2007-06-21","nav":10.1227,"day_change_pct":0.0277},{"nav_date":"2007-06-20","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2007-06-19","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2007-06-18","nav":10.1144,"day_change_pct":0.0831},{"nav_date":"2007-06-15","nav":10.106,"day_change_pct":0.0267},{"nav_date":"2007-06-14","nav":10.1033,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.1005,"day_change_pct":0.0277},{"nav_date":"2007-06-12","nav":10.0977,"day_change_pct":0.0277},{"nav_date":"2007-06-11","nav":10.0949,"day_change_pct":0.0823},{"nav_date":"2007-06-08","nav":10.0866,"day_change_pct":0.0278},{"nav_date":"2007-06-07","nav":10.0838,"day_change_pct":0.0278},{"nav_date":"2007-06-06","nav":10.081,"day_change_pct":0.0278},{"nav_date":"2007-06-05","nav":10.0782,"day_change_pct":0.0268},{"nav_date":"2007-06-04","nav":10.0755,"day_change_pct":0.0834},{"nav_date":"2007-06-01","nav":10.0671,"day_change_pct":0.0278},{"nav_date":"2007-05-31","nav":10.0643,"day_change_pct":0.0278},{"nav_date":"2007-05-30","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2007-05-29","nav":10.0588,"day_change_pct":0.0278},{"nav_date":"2007-05-28","nav":10.056,"day_change_pct":0.0836},{"nav_date":"2007-05-25","nav":10.0476,"day_change_pct":0.0269},{"nav_date":"2007-05-24","nav":10.0449,"day_change_pct":0.0279},{"nav_date":"2007-05-23","nav":10.0421,"day_change_pct":0.0279},{"nav_date":"2007-05-22","nav":10.0393,"day_change_pct":0.0279},{"nav_date":"2007-05-21","nav":10.0365,"day_change_pct":0.0838},{"nav_date":"2007-05-18","nav":10.0281,"day_change_pct":0.0269},{"nav_date":"2007-05-17","nav":10.0254,"day_change_pct":0.0279},{"nav_date":"2007-05-16","nav":10.0226,"day_change_pct":0.0279},{"nav_date":"2007-05-15","nav":10.0198,"day_change_pct":0.028},{"nav_date":"2007-05-14","nav":10.017,"day_change_pct":0.0829},{"nav_date":"2007-05-11","nav":10.0087,"day_change_pct":0.028},{"nav_date":"2007-05-10","nav":10.0059,"day_change_pct":0.026},{"nav_date":"2007-05-09","nav":10.0033,"day_change_pct":null}],"total":63,"page":1,"page_size":250}