{"fund_details":{"scheme_code":105592,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly Plan 2 ( JM FMF - V - Q2 ) Regular Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-06","nav":10.2517,"day_change_pct":0.0801},{"nav_date":"2007-08-03","nav":10.2435,"day_change_pct":0.0381},{"nav_date":"2007-08-02","nav":10.2396,"day_change_pct":0.0264},{"nav_date":"2007-08-01","nav":10.2369,"day_change_pct":0.0274},{"nav_date":"2007-07-31","nav":10.2341,"day_change_pct":0.0274},{"nav_date":"2007-07-30","nav":10.2313,"day_change_pct":0.0812},{"nav_date":"2007-07-27","nav":10.223,"day_change_pct":0.0274},{"nav_date":"2007-07-26","nav":10.2202,"day_change_pct":0.0274},{"nav_date":"2007-07-25","nav":10.2174,"day_change_pct":0.0274},{"nav_date":"2007-07-24","nav":10.2146,"day_change_pct":0.0274},{"nav_date":"2007-07-23","nav":10.2118,"day_change_pct":0.0813},{"nav_date":"2007-07-20","nav":10.2035,"day_change_pct":0.0274},{"nav_date":"2007-07-19","nav":10.2007,"day_change_pct":0.0275},{"nav_date":"2007-07-18","nav":10.1979,"day_change_pct":0.0265},{"nav_date":"2007-07-17","nav":10.1952,"day_change_pct":0.0275},{"nav_date":"2007-07-16","nav":10.1924,"day_change_pct":0.0825},{"nav_date":"2007-07-13","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2007-07-12","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2007-07-11","nav":10.1785,"day_change_pct":0.0275},{"nav_date":"2007-07-10","nav":10.1757,"day_change_pct":0.0275},{"nav_date":"2007-07-09","nav":10.1729,"day_change_pct":0.0817},{"nav_date":"2007-07-06","nav":10.1646,"day_change_pct":0.0276},{"nav_date":"2007-07-05","nav":10.1618,"day_change_pct":0.0276},{"nav_date":"2007-07-04","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2007-07-03","nav":10.1562,"day_change_pct":0.1094},{"nav_date":"2007-06-29","nav":10.1451,"day_change_pct":0.0276},{"nav_date":"2007-06-28","nav":10.1423,"day_change_pct":0.0276},{"nav_date":"2007-06-27","nav":10.1395,"day_change_pct":0.0276},{"nav_date":"2007-06-26","nav":10.1367,"day_change_pct":0.0276},{"nav_date":"2007-06-25","nav":10.1339,"day_change_pct":0.083},{"nav_date":"2007-06-22","nav":10.1255,"day_change_pct":0.0277},{"nav_date":"2007-06-21","nav":10.1227,"day_change_pct":0.0267},{"nav_date":"2007-06-20","nav":10.12,"day_change_pct":0.0277},{"nav_date":"2007-06-19","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2007-06-18","nav":10.1144,"day_change_pct":0.0821},{"nav_date":"2007-06-15","nav":10.1061,"day_change_pct":0.0277},{"nav_date":"2007-06-14","nav":10.1033,"day_change_pct":0.0277},{"nav_date":"2007-06-13","nav":10.1005,"day_change_pct":0.0277},{"nav_date":"2007-06-12","nav":10.0977,"day_change_pct":0.0277},{"nav_date":"2007-06-11","nav":10.0949,"day_change_pct":0.0823},{"nav_date":"2007-06-08","nav":10.0866,"day_change_pct":0.0278},{"nav_date":"2007-06-07","nav":10.0838,"day_change_pct":0.0278},{"nav_date":"2007-06-06","nav":10.081,"day_change_pct":0.0268},{"nav_date":"2007-06-05","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2007-06-04","nav":10.0755,"day_change_pct":0.0834},{"nav_date":"2007-06-01","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2007-05-31","nav":10.0644,"day_change_pct":0.0278},{"nav_date":"2007-05-30","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2007-05-29","nav":10.0588,"day_change_pct":0.0278},{"nav_date":"2007-05-28","nav":10.056,"day_change_pct":0.0826},{"nav_date":"2007-05-25","nav":10.0477,"day_change_pct":0.0279},{"nav_date":"2007-05-24","nav":10.0449,"day_change_pct":0.0279},{"nav_date":"2007-05-23","nav":10.0421,"day_change_pct":0.0279},{"nav_date":"2007-05-22","nav":10.0393,"day_change_pct":0.0279},{"nav_date":"2007-05-21","nav":10.0365,"day_change_pct":0.0828},{"nav_date":"2007-05-18","nav":10.0282,"day_change_pct":0.0279},{"nav_date":"2007-05-17","nav":10.0254,"day_change_pct":0.0279},{"nav_date":"2007-05-16","nav":10.0226,"day_change_pct":0.0279},{"nav_date":"2007-05-15","nav":10.0198,"day_change_pct":0.028},{"nav_date":"2007-05-14","nav":10.017,"day_change_pct":0.0829},{"nav_date":"2007-05-11","nav":10.0087,"day_change_pct":0.028},{"nav_date":"2007-05-10","nav":10.0059,"day_change_pct":0.026},{"nav_date":"2007-05-09","nav":10.0033,"day_change_pct":null}],"total":63,"page":1,"page_size":250}