{"fund_details":{"scheme_code":105591,"scheme_name":"UTI Fixed Maturity Plan Quarterly April 2007 Series  II - Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-30","nav":10.2601,"day_change_pct":0.0273},{"nav_date":"2007-07-27","nav":10.2573,"day_change_pct":0.0107},{"nav_date":"2007-07-26","nav":10.2562,"day_change_pct":0.0273},{"nav_date":"2007-07-25","nav":10.2534,"day_change_pct":0.0185},{"nav_date":"2007-07-24","nav":10.2515,"day_change_pct":0.0185},{"nav_date":"2007-07-23","nav":10.2496,"day_change_pct":0.082},{"nav_date":"2007-07-20","nav":10.2412,"day_change_pct":0.0283},{"nav_date":"2007-07-19","nav":10.2383,"day_change_pct":0.0274},{"nav_date":"2007-07-18","nav":10.2355,"day_change_pct":0.0274},{"nav_date":"2007-07-17","nav":10.2327,"day_change_pct":0.0283},{"nav_date":"2007-07-16","nav":10.2298,"day_change_pct":0.0832},{"nav_date":"2007-07-13","nav":10.2213,"day_change_pct":0.0274},{"nav_date":"2007-07-12","nav":10.2185,"day_change_pct":0.0274},{"nav_date":"2007-07-11","nav":10.2157,"day_change_pct":0.0274},{"nav_date":"2007-07-10","nav":10.2129,"day_change_pct":0.0284},{"nav_date":"2007-07-09","nav":10.21,"day_change_pct":0.0833},{"nav_date":"2007-07-06","nav":10.2015,"day_change_pct":0.0275},{"nav_date":"2007-07-05","nav":10.1987,"day_change_pct":0.0275},{"nav_date":"2007-07-04","nav":10.1959,"day_change_pct":0.0285},{"nav_date":"2007-07-03","nav":10.193,"day_change_pct":0.0275},{"nav_date":"2007-07-02","nav":10.1902,"day_change_pct":0.0835},{"nav_date":"2007-06-29","nav":10.1817,"day_change_pct":0.0275},{"nav_date":"2007-06-28","nav":10.1789,"day_change_pct":0.0285},{"nav_date":"2007-06-27","nav":10.176,"day_change_pct":0.0275},{"nav_date":"2007-06-26","nav":10.1732,"day_change_pct":0.0275},{"nav_date":"2007-06-25","nav":10.1704,"day_change_pct":0.0836},{"nav_date":"2007-06-22","nav":10.1619,"day_change_pct":0.0285},{"nav_date":"2007-06-21","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2007-06-20","nav":10.1562,"day_change_pct":0.0276},{"nav_date":"2007-06-19","nav":10.1534,"day_change_pct":0.0276},{"nav_date":"2007-06-18","nav":10.1506,"day_change_pct":0.0838},{"nav_date":"2007-06-15","nav":10.1421,"day_change_pct":0.0286},{"nav_date":"2007-06-14","nav":10.1392,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1336,"day_change_pct":0.0276},{"nav_date":"2007-06-11","nav":10.1308,"day_change_pct":0.084},{"nav_date":"2007-06-08","nav":10.1223,"day_change_pct":0.0277},{"nav_date":"2007-06-07","nav":10.1195,"day_change_pct":0.0277},{"nav_date":"2007-06-06","nav":10.1167,"day_change_pct":0.0287},{"nav_date":"2007-06-05","nav":10.1138,"day_change_pct":0.0277},{"nav_date":"2007-06-04","nav":10.111,"day_change_pct":0.0831},{"nav_date":"2007-06-01","nav":10.1026,"day_change_pct":0.0287},{"nav_date":"2007-05-31","nav":10.0997,"day_change_pct":0.0277},{"nav_date":"2007-05-30","nav":10.0969,"day_change_pct":0.0277},{"nav_date":"2007-05-29","nav":10.0941,"day_change_pct":0.0277},{"nav_date":"2007-05-28","nav":10.0913,"day_change_pct":0.0833},{"nav_date":"2007-05-25","nav":10.0829,"day_change_pct":0.0288},{"nav_date":"2007-05-24","nav":10.08,"day_change_pct":0.0278},{"nav_date":"2007-05-23","nav":10.0772,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0744,"day_change_pct":0.0278},{"nav_date":"2007-05-21","nav":10.0716,"day_change_pct":0.0845},{"nav_date":"2007-05-18","nav":10.0631,"day_change_pct":0.0288},{"nav_date":"2007-05-17","nav":10.0602,"day_change_pct":0.0278},{"nav_date":"2007-05-16","nav":10.0574,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.0546,"day_change_pct":0.0289},{"nav_date":"2007-05-14","nav":10.0517,"day_change_pct":0.0816},{"nav_date":"2007-05-11","nav":10.0435,"day_change_pct":0.0279},{"nav_date":"2007-05-10","nav":10.0407,"day_change_pct":0.0279},{"nav_date":"2007-05-09","nav":10.0379,"day_change_pct":0.0279},{"nav_date":"2007-05-08","nav":10.0351,"day_change_pct":0.0289},{"nav_date":"2007-05-07","nav":10.0322,"day_change_pct":0.0848},{"nav_date":"2007-05-04","nav":10.0237,"day_change_pct":0.0289},{"nav_date":"2007-05-03","nav":10.0208,"day_change_pct":0.0859},{"nav_date":"2007-04-30","nav":10.0122,"day_change_pct":0.079},{"nav_date":"2007-04-27","nav":10.0043,"day_change_pct":null}],"total":65,"page":1,"page_size":250}