{"fund_details":{"scheme_code":105590,"scheme_name":"UTI Fixed Maturity Plan Quarterly April 2007 Series  II - Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-30","nav":10.0085,"day_change_pct":0.027},{"nav_date":"2007-07-27","nav":10.0058,"day_change_pct":0.011},{"nav_date":"2007-07-26","nav":10.0047,"day_change_pct":0.028},{"nav_date":"2007-07-25","nav":10.0019,"day_change_pct":-2.4338},{"nav_date":"2007-07-24","nav":10.2514,"day_change_pct":0.0185},{"nav_date":"2007-07-23","nav":10.2495,"day_change_pct":0.082},{"nav_date":"2007-07-20","nav":10.2411,"day_change_pct":0.0283},{"nav_date":"2007-07-19","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2007-07-18","nav":10.2354,"day_change_pct":0.0274},{"nav_date":"2007-07-17","nav":10.2326,"day_change_pct":0.0283},{"nav_date":"2007-07-16","nav":10.2297,"day_change_pct":0.0832},{"nav_date":"2007-07-13","nav":10.2212,"day_change_pct":0.0274},{"nav_date":"2007-07-12","nav":10.2184,"day_change_pct":0.0274},{"nav_date":"2007-07-11","nav":10.2156,"day_change_pct":0.0274},{"nav_date":"2007-07-10","nav":10.2128,"day_change_pct":0.0284},{"nav_date":"2007-07-09","nav":10.2099,"day_change_pct":0.0833},{"nav_date":"2007-07-06","nav":10.2014,"day_change_pct":0.0275},{"nav_date":"2007-07-05","nav":10.1986,"day_change_pct":0.0275},{"nav_date":"2007-07-04","nav":10.1958,"day_change_pct":0.0285},{"nav_date":"2007-07-03","nav":10.1929,"day_change_pct":0.0275},{"nav_date":"2007-07-02","nav":10.1901,"day_change_pct":0.0835},{"nav_date":"2007-06-29","nav":10.1816,"day_change_pct":0.0275},{"nav_date":"2007-06-28","nav":10.1788,"day_change_pct":0.0285},{"nav_date":"2007-06-27","nav":10.1759,"day_change_pct":0.0275},{"nav_date":"2007-06-26","nav":10.1731,"day_change_pct":0.0275},{"nav_date":"2007-06-25","nav":10.1703,"day_change_pct":0.0836},{"nav_date":"2007-06-22","nav":10.1618,"day_change_pct":0.0285},{"nav_date":"2007-06-21","nav":10.1589,"day_change_pct":0.0276},{"nav_date":"2007-06-20","nav":10.1561,"day_change_pct":0.0276},{"nav_date":"2007-06-19","nav":10.1533,"day_change_pct":0.0276},{"nav_date":"2007-06-18","nav":10.1505,"day_change_pct":0.0838},{"nav_date":"2007-06-15","nav":10.142,"day_change_pct":0.0286},{"nav_date":"2007-06-14","nav":10.1391,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.1363,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1335,"day_change_pct":0.0276},{"nav_date":"2007-06-11","nav":10.1307,"day_change_pct":0.084},{"nav_date":"2007-06-08","nav":10.1222,"day_change_pct":0.0277},{"nav_date":"2007-06-07","nav":10.1194,"day_change_pct":0.0277},{"nav_date":"2007-06-06","nav":10.1166,"day_change_pct":0.0287},{"nav_date":"2007-06-05","nav":10.1137,"day_change_pct":0.0277},{"nav_date":"2007-06-04","nav":10.1109,"day_change_pct":0.0831},{"nav_date":"2007-06-01","nav":10.1025,"day_change_pct":0.0287},{"nav_date":"2007-05-31","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2007-05-30","nav":10.0968,"day_change_pct":0.0277},{"nav_date":"2007-05-29","nav":10.094,"day_change_pct":0.0277},{"nav_date":"2007-05-28","nav":10.0912,"day_change_pct":0.0833},{"nav_date":"2007-05-25","nav":10.0828,"day_change_pct":0.0278},{"nav_date":"2007-05-24","nav":10.08,"day_change_pct":0.0278},{"nav_date":"2007-05-23","nav":10.0772,"day_change_pct":0.0288},{"nav_date":"2007-05-22","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2007-05-21","nav":10.0715,"day_change_pct":0.0845},{"nav_date":"2007-05-18","nav":10.063,"day_change_pct":0.0288},{"nav_date":"2007-05-17","nav":10.0601,"day_change_pct":0.0278},{"nav_date":"2007-05-16","nav":10.0573,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.0545,"day_change_pct":0.0279},{"nav_date":"2007-05-14","nav":10.0517,"day_change_pct":0.0826},{"nav_date":"2007-05-11","nav":10.0434,"day_change_pct":0.0279},{"nav_date":"2007-05-10","nav":10.0406,"day_change_pct":0.0279},{"nav_date":"2007-05-09","nav":10.0378,"day_change_pct":0.0279},{"nav_date":"2007-05-08","nav":10.035,"day_change_pct":0.0289},{"nav_date":"2007-05-07","nav":10.0321,"day_change_pct":0.0848},{"nav_date":"2007-05-04","nav":10.0236,"day_change_pct":0.0289},{"nav_date":"2007-05-03","nav":10.0207,"day_change_pct":0.0849},{"nav_date":"2007-04-30","nav":10.0122,"day_change_pct":0.079},{"nav_date":"2007-04-27","nav":10.0043,"day_change_pct":null}],"total":65,"page":1,"page_size":250}