{"fund_details":{"scheme_code":105589,"scheme_name":"JM Fixed Maturity Fund - Series IV - 15 Months Plan 2 ( JM FMF - IV - 15M2 ) Regular Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-20","nav":10.0,"day_change_pct":-1.177},{"nav_date":"2008-08-18","nav":10.1191,"day_change_pct":0.0969},{"nav_date":"2008-08-14","nav":10.1093,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1069,"day_change_pct":0.0247},{"nav_date":"2008-08-12","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2008-08-11","nav":10.102,"day_change_pct":0.0733},{"nav_date":"2008-08-08","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2008-08-07","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2008-08-05","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0848,"day_change_pct":0.0705},{"nav_date":"2008-08-01","nav":10.0777,"day_change_pct":0.0258},{"nav_date":"2008-07-31","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.0726,"day_change_pct":-0.0913},{"nav_date":"2008-07-29","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2008-07-28","nav":10.0799,"day_change_pct":0.0695},{"nav_date":"2008-07-25","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2008-07-23","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2008-07-22","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2008-07-21","nav":10.0636,"day_change_pct":0.0686},{"nav_date":"2008-07-18","nav":10.0567,"day_change_pct":0.0219},{"nav_date":"2008-07-17","nav":10.0545,"day_change_pct":-0.0368},{"nav_date":"2008-07-16","nav":10.0582,"day_change_pct":0.0219},{"nav_date":"2008-07-15","nav":10.056,"day_change_pct":0.0229},{"nav_date":"2008-07-14","nav":10.0537,"day_change_pct":0.0727},{"nav_date":"2008-07-11","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0439,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2008-07-08","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0368,"day_change_pct":0.0748},{"nav_date":"2008-07-04","nav":10.0293,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0243,"day_change_pct":0.0489},{"nav_date":"2008-06-30","nav":10.0194,"day_change_pct":-2.4173},{"nav_date":"2008-06-27","nav":10.2676,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2651,"day_change_pct":0.0253},{"nav_date":"2008-06-25","nav":10.2625,"day_change_pct":0.0039},{"nav_date":"2008-06-24","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2008-06-23","nav":10.2595,"day_change_pct":0.0751},{"nav_date":"2008-06-20","nav":10.2518,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.2493,"day_change_pct":0.0254},{"nav_date":"2008-06-18","nav":10.2467,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2441,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2416,"day_change_pct":0.0752},{"nav_date":"2008-06-13","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2008-06-12","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2008-06-11","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.2263,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.2238,"day_change_pct":0.0744},{"nav_date":"2008-06-06","nav":10.2162,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.2136,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.2061,"day_change_pct":0.0735},{"nav_date":"2008-05-30","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.1936,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.1915,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.189,"day_change_pct":0.0727},{"nav_date":"2008-05-23","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1792,"day_change_pct":0.0128},{"nav_date":"2008-05-21","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.1755,"day_change_pct":0.0964},{"nav_date":"2008-05-16","nav":10.1657,"day_change_pct":0.0118},{"nav_date":"2008-05-15","nav":10.1645,"day_change_pct":0.0118},{"nav_date":"2008-05-14","nav":10.1633,"day_change_pct":0.0138},{"nav_date":"2008-05-13","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1595,"day_change_pct":0.0719},{"nav_date":"2008-05-09","nav":10.1522,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2008-05-07","nav":10.1476,"day_change_pct":0.0197},{"nav_date":"2008-05-06","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1431,"day_change_pct":0.0829},{"nav_date":"2008-05-02","nav":10.1347,"day_change_pct":0.0681},{"nav_date":"2008-04-30","nav":10.1278,"day_change_pct":0.0405},{"nav_date":"2008-04-29","nav":10.1237,"day_change_pct":0.0751},{"nav_date":"2008-04-28","nav":10.1161,"day_change_pct":0.0742},{"nav_date":"2008-04-25","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1011,"day_change_pct":0.0456},{"nav_date":"2008-04-21","nav":10.0965,"day_change_pct":0.0565},{"nav_date":"2008-04-17","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0858,"day_change_pct":0.0983},{"nav_date":"2008-04-11","nav":10.0759,"day_change_pct":0.0179},{"nav_date":"2008-04-10","nav":10.0741,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.0691,"day_change_pct":0.0368},{"nav_date":"2008-04-07","nav":10.0654,"day_change_pct":0.0825},{"nav_date":"2008-04-04","nav":10.0571,"day_change_pct":0.0},{"nav_date":"2008-04-03","nav":10.0571,"day_change_pct":0.0328},{"nav_date":"2008-04-02","nav":10.0538,"day_change_pct":0.0816},{"nav_date":"2008-03-31","nav":10.0456,"day_change_pct":0.0986},{"nav_date":"2008-03-28","nav":10.0357,"day_change_pct":0.0159},{"nav_date":"2008-03-27","nav":10.0341,"day_change_pct":-2.354},{"nav_date":"2008-03-26","nav":10.276,"day_change_pct":0.0574},{"nav_date":"2008-03-25","nav":10.2701,"day_change_pct":0.0253},{"nav_date":"2008-03-24","nav":10.2675,"day_change_pct":0.1258},{"nav_date":"2008-03-19","nav":10.2546,"day_change_pct":0.0254},{"nav_date":"2008-03-18","nav":10.252,"day_change_pct":0.0254},{"nav_date":"2008-03-17","nav":10.2494,"day_change_pct":0.0762},{"nav_date":"2008-03-14","nav":10.2416,"day_change_pct":0.0537},{"nav_date":"2008-03-13","nav":10.2361,"day_change_pct":0.0254},{"nav_date":"2008-03-12","nav":10.2335,"day_change_pct":0.0254},{"nav_date":"2008-03-11","nav":10.2309,"day_change_pct":0.0254},{"nav_date":"2008-03-10","nav":10.2283,"day_change_pct":0.0753},{"nav_date":"2008-03-07","nav":10.2206,"day_change_pct":0.0206},{"nav_date":"2008-03-05","nav":10.2185,"day_change_pct":0.0059},{"nav_date":"2008-03-04","nav":10.2179,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.2154,"day_change_pct":0.0764},{"nav_date":"2008-02-29","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2008-02-28","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2008-02-26","nav":10.1997,"day_change_pct":0.0383},{"nav_date":"2008-02-25","nav":10.1958,"day_change_pct":0.0775},{"nav_date":"2008-02-22","nav":10.1879,"day_change_pct":0.0383},{"nav_date":"2008-02-21","nav":10.184,"day_change_pct":0.0707},{"nav_date":"2008-02-20","nav":10.1768,"day_change_pct":-0.0874},{"nav_date":"2008-02-19","nav":10.1857,"day_change_pct":-0.0893},{"nav_date":"2008-02-18","nav":10.1948,"day_change_pct":-0.0186},{"nav_date":"2008-02-15","nav":10.1967,"day_change_pct":0.001},{"nav_date":"2008-02-14","nav":10.1966,"day_change_pct":-0.0461},{"nav_date":"2008-02-13","nav":10.2013,"day_change_pct":0.0},{"nav_date":"2008-02-12","nav":10.2013,"day_change_pct":0.0235},{"nav_date":"2008-02-11","nav":10.1989,"day_change_pct":0.0628},{"nav_date":"2008-02-08","nav":10.1925,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2008-02-05","nav":10.1852,"day_change_pct":0.0314},{"nav_date":"2008-02-04","nav":10.182,"day_change_pct":0.0717},{"nav_date":"2008-02-01","nav":10.1747,"day_change_pct":0.0433},{"nav_date":"2008-01-31","nav":10.1703,"day_change_pct":0.0334},{"nav_date":"2008-01-30","nav":10.1669,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.1644,"day_change_pct":-0.0039},{"nav_date":"2008-01-28","nav":10.1648,"day_change_pct":0.0719},{"nav_date":"2008-01-25","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2008-01-24","nav":10.1551,"day_change_pct":0.0236},{"nav_date":"2008-01-23","nav":10.1527,"day_change_pct":-0.0167},{"nav_date":"2008-01-22","nav":10.1544,"day_change_pct":-0.002},{"nav_date":"2008-01-21","nav":10.1546,"day_change_pct":0.071},{"nav_date":"2008-01-18","nav":10.1474,"day_change_pct":0.0138},{"nav_date":"2008-01-17","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1436,"day_change_pct":0.0049},{"nav_date":"2008-01-15","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2008-01-14","nav":10.1407,"day_change_pct":0.0701},{"nav_date":"2008-01-11","nav":10.1336,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.1264,"day_change_pct":0.0227},{"nav_date":"2008-01-07","nav":10.1241,"day_change_pct":0.0712},{"nav_date":"2008-01-04","nav":10.1169,"day_change_pct":0.0227},{"nav_date":"2008-01-03","nav":10.1146,"day_change_pct":0.0237},{"nav_date":"2008-01-02","nav":10.1122,"day_change_pct":0.0812},{"nav_date":"2008-01-01","nav":10.104,"day_change_pct":0.1388},{"nav_date":"2007-12-31","nav":10.09,"day_change_pct":0.1042},{"nav_date":"2007-12-28","nav":10.0795,"day_change_pct":0.0347},{"nav_date":"2007-12-27","nav":10.076,"day_change_pct":-2.1301},{"nav_date":"2007-12-26","nav":10.2953,"day_change_pct":0.0661},{"nav_date":"2007-12-24","nav":10.2885,"day_change_pct":0.0973},{"nav_date":"2007-12-20","nav":10.2785,"day_change_pct":0.0243},{"nav_date":"2007-12-19","nav":10.276,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.271,"day_change_pct":0.0731},{"nav_date":"2007-12-14","nav":10.2635,"day_change_pct":0.0078},{"nav_date":"2007-12-13","nav":10.2627,"day_change_pct":-0.0321},{"nav_date":"2007-12-12","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2007-12-11","nav":10.2635,"day_change_pct":0.0127},{"nav_date":"2007-12-10","nav":10.2622,"day_change_pct":0.0722},{"nav_date":"2007-12-07","nav":10.2548,"day_change_pct":0.0244},{"nav_date":"2007-12-06","nav":10.2523,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.2499,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.2474,"day_change_pct":-0.0117},{"nav_date":"2007-12-03","nav":10.2486,"day_change_pct":0.043},{"nav_date":"2007-11-30","nav":10.2442,"day_change_pct":0.0234},{"nav_date":"2007-11-29","nav":10.2418,"day_change_pct":-0.0117},{"nav_date":"2007-11-28","nav":10.243,"day_change_pct":0.0234},{"nav_date":"2007-11-27","nav":10.2406,"day_change_pct":0.0234},{"nav_date":"2007-11-26","nav":10.2382,"day_change_pct":0.0714},{"nav_date":"2007-11-23","nav":10.2309,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2007-11-21","nav":10.2261,"day_change_pct":-0.0362},{"nav_date":"2007-11-20","nav":10.2298,"day_change_pct":-0.0381},{"nav_date":"2007-11-19","nav":10.2337,"day_change_pct":0.0714},{"nav_date":"2007-11-16","nav":10.2264,"day_change_pct":0.0245},{"nav_date":"2007-11-15","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2007-11-14","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2007-11-13","nav":10.219,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.2165,"day_change_pct":0.0323},{"nav_date":"2007-11-08","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2007-11-07","nav":10.2107,"day_change_pct":-0.0098},{"nav_date":"2007-11-06","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2007-11-05","nav":10.2092,"day_change_pct":0.0725},{"nav_date":"2007-11-02","nav":10.2018,"day_change_pct":0.0245},{"nav_date":"2007-11-01","nav":10.1993,"day_change_pct":0.0245},{"nav_date":"2007-10-31","nav":10.1968,"day_change_pct":-0.0108},{"nav_date":"2007-10-30","nav":10.1979,"day_change_pct":-0.0519},{"nav_date":"2007-10-29","nav":10.2032,"day_change_pct":0.0745},{"nav_date":"2007-10-26","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2007-10-25","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2007-10-24","nav":10.1906,"day_change_pct":0.0285},{"nav_date":"2007-10-23","nav":10.1877,"day_change_pct":0.0265},{"nav_date":"2007-10-22","nav":10.185,"day_change_pct":0.0757},{"nav_date":"2007-10-19","nav":10.1773,"day_change_pct":0.0413},{"nav_date":"2007-10-18","nav":10.1731,"day_change_pct":0.0472},{"nav_date":"2007-10-17","nav":10.1683,"day_change_pct":0.0246},{"nav_date":"2007-10-16","nav":10.1658,"day_change_pct":0.0472},{"nav_date":"2007-10-15","nav":10.161,"day_change_pct":0.0758},{"nav_date":"2007-10-12","nav":10.1533,"day_change_pct":0.0256},{"nav_date":"2007-10-11","nav":10.1507,"day_change_pct":0.0246},{"nav_date":"2007-10-10","nav":10.1482,"day_change_pct":0.1026},{"nav_date":"2007-10-09","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2007-10-08","nav":10.1353,"day_change_pct":0.076},{"nav_date":"2007-10-05","nav":10.1276,"day_change_pct":0.1018},{"nav_date":"2007-10-04","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2007-10-03","nav":10.1147,"day_change_pct":0.213},{"nav_date":"2007-10-01","nav":10.0932,"day_change_pct":0.0763},{"nav_date":"2007-09-28","nav":10.0855,"day_change_pct":-2.5311},{"nav_date":"2007-09-27","nav":10.3474,"day_change_pct":0.0251},{"nav_date":"2007-09-26","nav":10.3448,"day_change_pct":0.0145},{"nav_date":"2007-09-25","nav":10.3433,"day_change_pct":0.0251},{"nav_date":"2007-09-24","nav":10.3407,"day_change_pct":0.0765},{"nav_date":"2007-09-21","nav":10.3328,"day_change_pct":0.0252},{"nav_date":"2007-09-20","nav":10.3302,"day_change_pct":0.0387},{"nav_date":"2007-09-19","nav":10.3262,"day_change_pct":0.1367},{"nav_date":"2007-09-18","nav":10.3121,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.3094,"day_change_pct":0.0767},{"nav_date":"2007-09-14","nav":10.3015,"day_change_pct":0.1011},{"nav_date":"2007-09-13","nav":10.2911,"day_change_pct":0.0262},{"nav_date":"2007-09-12","nav":10.2884,"day_change_pct":0.0253},{"nav_date":"2007-09-11","nav":10.2858,"day_change_pct":-0.035},{"nav_date":"2007-09-10","nav":10.2894,"day_change_pct":0.2748},{"nav_date":"2007-09-07","nav":10.2612,"day_change_pct":0.0849},{"nav_date":"2007-09-06","nav":10.2525,"day_change_pct":0.0254},{"nav_date":"2007-09-05","nav":10.2499,"day_change_pct":0.0254},{"nav_date":"2007-09-04","nav":10.2473,"day_change_pct":0.0254},{"nav_date":"2007-09-03","nav":10.2447,"day_change_pct":0.0772},{"nav_date":"2007-08-31","nav":10.2368,"day_change_pct":0.0264},{"nav_date":"2007-08-30","nav":10.2341,"day_change_pct":0.0254},{"nav_date":"2007-08-29","nav":10.2315,"day_change_pct":-0.0215},{"nav_date":"2007-08-28","nav":10.2337,"day_change_pct":-0.041},{"nav_date":"2007-08-27","nav":10.2379,"day_change_pct":0.0753},{"nav_date":"2007-08-24","nav":10.2302,"day_change_pct":0.0254},{"nav_date":"2007-08-23","nav":10.2276,"day_change_pct":0.0244},{"nav_date":"2007-08-22","nav":10.2251,"day_change_pct":-0.2118},{"nav_date":"2007-08-21","nav":10.2468,"day_change_pct":0.4529},{"nav_date":"2007-08-17","nav":10.2006,"day_change_pct":-0.0167},{"nav_date":"2007-08-16","nav":10.2023,"day_change_pct":0.051},{"nav_date":"2007-08-14","nav":10.1971,"day_change_pct":-0.1009}],"total":306,"page":1,"page_size":250}