{"fund_details":{"scheme_code":105588,"scheme_name":"JM Fixed Maturity Fund - Series IV - 15 Months Plan 2 ( JM FMF - IV - 15M2 ) Regular Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-20","nav":11.2587,"day_change_pct":0.0151},{"nav_date":"2008-08-18","nav":11.257,"day_change_pct":0.0969},{"nav_date":"2008-08-14","nav":11.2461,"day_change_pct":0.024},{"nav_date":"2008-08-13","nav":11.2434,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":11.2406,"day_change_pct":0.024},{"nav_date":"2008-08-11","nav":11.2379,"day_change_pct":0.0739},{"nav_date":"2008-08-08","nav":11.2296,"day_change_pct":0.024},{"nav_date":"2008-08-07","nav":11.2269,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":11.2241,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":11.2214,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":11.2188,"day_change_pct":0.0705},{"nav_date":"2008-08-01","nav":11.2109,"day_change_pct":0.0259},{"nav_date":"2008-07-31","nav":11.208,"day_change_pct":0.025},{"nav_date":"2008-07-30","nav":11.2052,"day_change_pct":-0.0909},{"nav_date":"2008-07-29","nav":11.2154,"day_change_pct":0.0187},{"nav_date":"2008-07-28","nav":11.2133,"day_change_pct":0.0696},{"nav_date":"2008-07-25","nav":11.2055,"day_change_pct":0.0232},{"nav_date":"2008-07-24","nav":11.2029,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":11.2003,"day_change_pct":0.0223},{"nav_date":"2008-07-22","nav":11.1978,"day_change_pct":0.0232},{"nav_date":"2008-07-21","nav":11.1952,"day_change_pct":0.0688},{"nav_date":"2008-07-18","nav":11.1875,"day_change_pct":0.0224},{"nav_date":"2008-07-17","nav":11.185,"day_change_pct":-0.0366},{"nav_date":"2008-07-16","nav":11.1891,"day_change_pct":0.0206},{"nav_date":"2008-07-15","nav":11.1868,"day_change_pct":0.0232},{"nav_date":"2008-07-14","nav":11.1842,"day_change_pct":0.0734},{"nav_date":"2008-07-11","nav":11.176,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":11.1733,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":11.1705,"day_change_pct":0.0215},{"nav_date":"2008-07-08","nav":11.1681,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":11.1653,"day_change_pct":0.0744},{"nav_date":"2008-07-04","nav":11.157,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":11.1543,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":11.1515,"day_change_pct":0.0493},{"nav_date":"2008-06-30","nav":11.146,"day_change_pct":0.0745},{"nav_date":"2008-06-27","nav":11.1377,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":11.1349,"day_change_pct":0.0252},{"nav_date":"2008-06-25","nav":11.1321,"day_change_pct":0.0045},{"nav_date":"2008-06-24","nav":11.1316,"day_change_pct":0.0243},{"nav_date":"2008-06-23","nav":11.1289,"day_change_pct":0.0755},{"nav_date":"2008-06-20","nav":11.1205,"day_change_pct":0.0243},{"nav_date":"2008-06-19","nav":11.1178,"day_change_pct":0.0252},{"nav_date":"2008-06-18","nav":11.115,"day_change_pct":0.0252},{"nav_date":"2008-06-17","nav":11.1122,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":11.1094,"day_change_pct":0.0748},{"nav_date":"2008-06-13","nav":11.1011,"day_change_pct":0.0243},{"nav_date":"2008-06-12","nav":11.0984,"day_change_pct":0.0252},{"nav_date":"2008-06-11","nav":11.0956,"day_change_pct":0.0243},{"nav_date":"2008-06-10","nav":11.0929,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":11.0901,"day_change_pct":0.074},{"nav_date":"2008-06-06","nav":11.0819,"day_change_pct":0.0253},{"nav_date":"2008-06-05","nav":11.0791,"day_change_pct":0.0244},{"nav_date":"2008-06-04","nav":11.0764,"day_change_pct":0.0244},{"nav_date":"2008-06-03","nav":11.0737,"day_change_pct":0.0253},{"nav_date":"2008-06-02","nav":11.0709,"day_change_pct":0.0723},{"nav_date":"2008-05-30","nav":11.0629,"day_change_pct":0.0253},{"nav_date":"2008-05-29","nav":11.0601,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":11.0574,"day_change_pct":0.0208},{"nav_date":"2008-05-27","nav":11.0551,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":11.0524,"day_change_pct":0.0724},{"nav_date":"2008-05-23","nav":11.0444,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":11.0417,"day_change_pct":0.0118},{"nav_date":"2008-05-21","nav":11.0404,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":11.0377,"day_change_pct":0.0961},{"nav_date":"2008-05-16","nav":11.0271,"day_change_pct":0.0118},{"nav_date":"2008-05-15","nav":11.0258,"day_change_pct":0.0118},{"nav_date":"2008-05-14","nav":11.0245,"day_change_pct":0.0136},{"nav_date":"2008-05-13","nav":11.023,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":11.0204,"day_change_pct":0.0717},{"nav_date":"2008-05-09","nav":11.0125,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":11.0098,"day_change_pct":0.0209},{"nav_date":"2008-05-07","nav":11.0075,"day_change_pct":0.02},{"nav_date":"2008-05-06","nav":11.0053,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":11.0026,"day_change_pct":0.0828},{"nav_date":"2008-05-02","nav":10.9935,"day_change_pct":0.0683},{"nav_date":"2008-04-30","nav":10.986,"day_change_pct":0.0401},{"nav_date":"2008-04-29","nav":10.9816,"day_change_pct":0.0756},{"nav_date":"2008-04-28","nav":10.9733,"day_change_pct":0.0739},{"nav_date":"2008-04-25","nav":10.9652,"day_change_pct":0.0246},{"nav_date":"2008-04-24","nav":10.9625,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.9598,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.9571,"day_change_pct":0.0457},{"nav_date":"2008-04-21","nav":10.9521,"day_change_pct":0.0566},{"nav_date":"2008-04-17","nav":10.9459,"day_change_pct":0.0247},{"nav_date":"2008-04-16","nav":10.9432,"day_change_pct":0.0247},{"nav_date":"2008-04-15","nav":10.9405,"day_change_pct":0.0988},{"nav_date":"2008-04-11","nav":10.9297,"day_change_pct":0.0183},{"nav_date":"2008-04-10","nav":10.9277,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.9251,"day_change_pct":0.0247},{"nav_date":"2008-04-08","nav":10.9224,"day_change_pct":0.0376},{"nav_date":"2008-04-07","nav":10.9183,"day_change_pct":0.0825},{"nav_date":"2008-04-04","nav":10.9093,"day_change_pct":0.0},{"nav_date":"2008-04-03","nav":10.9093,"day_change_pct":0.033},{"nav_date":"2008-04-02","nav":10.9057,"day_change_pct":0.0808},{"nav_date":"2008-03-31","nav":10.8969,"day_change_pct":0.0983},{"nav_date":"2008-03-28","nav":10.8862,"day_change_pct":0.0175},{"nav_date":"2008-03-27","nav":10.8843,"day_change_pct":0.0726},{"nav_date":"2008-03-26","nav":10.8764,"day_change_pct":0.058},{"nav_date":"2008-03-25","nav":10.8701,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.8674,"day_change_pct":0.1262},{"nav_date":"2008-03-19","nav":10.8537,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.8509,"day_change_pct":0.0249},{"nav_date":"2008-03-17","nav":10.8482,"day_change_pct":0.0756},{"nav_date":"2008-03-14","nav":10.84,"day_change_pct":0.0545},{"nav_date":"2008-03-13","nav":10.8341,"day_change_pct":0.0249},{"nav_date":"2008-03-12","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2008-03-11","nav":10.8286,"day_change_pct":0.0249},{"nav_date":"2008-03-10","nav":10.8259,"day_change_pct":0.0758},{"nav_date":"2008-03-07","nav":10.8177,"day_change_pct":0.0203},{"nav_date":"2008-03-05","nav":10.8155,"day_change_pct":0.0065},{"nav_date":"2008-03-04","nav":10.8148,"day_change_pct":0.024},{"nav_date":"2008-03-03","nav":10.8122,"day_change_pct":0.0768},{"nav_date":"2008-02-29","nav":10.8039,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.8011,"day_change_pct":0.0259},{"nav_date":"2008-02-27","nav":10.7983,"day_change_pct":0.025},{"nav_date":"2008-02-26","nav":10.7956,"day_change_pct":0.0389},{"nav_date":"2008-02-25","nav":10.7914,"day_change_pct":0.077},{"nav_date":"2008-02-22","nav":10.7831,"day_change_pct":0.039},{"nav_date":"2008-02-21","nav":10.7789,"day_change_pct":0.0706},{"nav_date":"2008-02-20","nav":10.7713,"day_change_pct":-0.0881},{"nav_date":"2008-02-19","nav":10.7808,"day_change_pct":-0.089},{"nav_date":"2008-02-18","nav":10.7904,"day_change_pct":-0.0185},{"nav_date":"2008-02-15","nav":10.7924,"day_change_pct":0.0009},{"nav_date":"2008-02-14","nav":10.7923,"day_change_pct":-0.0463},{"nav_date":"2008-02-13","nav":10.7973,"day_change_pct":0.0},{"nav_date":"2008-02-12","nav":10.7973,"day_change_pct":0.0241},{"nav_date":"2008-02-11","nav":10.7947,"day_change_pct":0.0621},{"nav_date":"2008-02-08","nav":10.788,"day_change_pct":0.0241},{"nav_date":"2008-02-07","nav":10.7854,"day_change_pct":0.0241},{"nav_date":"2008-02-06","nav":10.7828,"day_change_pct":0.0232},{"nav_date":"2008-02-05","nav":10.7803,"day_change_pct":0.0315},{"nav_date":"2008-02-04","nav":10.7769,"day_change_pct":0.0724},{"nav_date":"2008-02-01","nav":10.7691,"day_change_pct":0.0427},{"nav_date":"2008-01-31","nav":10.7645,"day_change_pct":0.0344},{"nav_date":"2008-01-30","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.7582,"day_change_pct":-0.0037},{"nav_date":"2008-01-28","nav":10.7586,"day_change_pct":0.0716},{"nav_date":"2008-01-25","nav":10.7509,"day_change_pct":0.0242},{"nav_date":"2008-01-24","nav":10.7483,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.7458,"day_change_pct":-0.0167},{"nav_date":"2008-01-22","nav":10.7476,"day_change_pct":-0.0019},{"nav_date":"2008-01-21","nav":10.7478,"day_change_pct":0.0708},{"nav_date":"2008-01-18","nav":10.7402,"day_change_pct":0.014},{"nav_date":"2008-01-17","nav":10.7387,"day_change_pct":0.0233},{"nav_date":"2008-01-16","nav":10.7362,"day_change_pct":0.0056},{"nav_date":"2008-01-15","nav":10.7356,"day_change_pct":0.0233},{"nav_date":"2008-01-14","nav":10.7331,"day_change_pct":0.0699},{"nav_date":"2008-01-11","nav":10.7256,"day_change_pct":0.0233},{"nav_date":"2008-01-10","nav":10.7231,"day_change_pct":0.0243},{"nav_date":"2008-01-09","nav":10.7205,"day_change_pct":0.0233},{"nav_date":"2008-01-08","nav":10.718,"day_change_pct":0.0233},{"nav_date":"2008-01-07","nav":10.7155,"day_change_pct":0.07},{"nav_date":"2008-01-04","nav":10.708,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2008-01-02","nav":10.703,"day_change_pct":0.0814},{"nav_date":"2008-01-01","nav":10.6943,"day_change_pct":0.1386},{"nav_date":"2007-12-31","nav":10.6795,"day_change_pct":0.105},{"nav_date":"2007-12-28","nav":10.6683,"day_change_pct":0.0347},{"nav_date":"2007-12-27","nav":10.6646,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":10.662,"day_change_pct":0.0648},{"nav_date":"2007-12-24","nav":10.6551,"day_change_pct":0.0977},{"nav_date":"2007-12-20","nav":10.6447,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":10.6421,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.6395,"day_change_pct":0.0244},{"nav_date":"2007-12-17","nav":10.6369,"day_change_pct":0.0724},{"nav_date":"2007-12-14","nav":10.6292,"day_change_pct":0.0085},{"nav_date":"2007-12-13","nav":10.6283,"day_change_pct":-0.032},{"nav_date":"2007-12-12","nav":10.6317,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.6291,"day_change_pct":0.0122},{"nav_date":"2007-12-10","nav":10.6278,"day_change_pct":0.0725},{"nav_date":"2007-12-07","nav":10.6201,"day_change_pct":0.0235},{"nav_date":"2007-12-06","nav":10.6176,"day_change_pct":0.0245},{"nav_date":"2007-12-05","nav":10.615,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.6125,"day_change_pct":-0.0113},{"nav_date":"2007-12-03","nav":10.6137,"day_change_pct":0.0434},{"nav_date":"2007-11-30","nav":10.6091,"day_change_pct":0.0236},{"nav_date":"2007-11-29","nav":10.6066,"day_change_pct":-0.0123},{"nav_date":"2007-11-28","nav":10.6079,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.6054,"day_change_pct":0.0236},{"nav_date":"2007-11-26","nav":10.6029,"day_change_pct":0.0708},{"nav_date":"2007-11-23","nav":10.5954,"day_change_pct":0.0236},{"nav_date":"2007-11-22","nav":10.5929,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.5904,"day_change_pct":-0.0368},{"nav_date":"2007-11-20","nav":10.5943,"day_change_pct":-0.0368},{"nav_date":"2007-11-19","nav":10.5982,"day_change_pct":0.0708},{"nav_date":"2007-11-16","nav":10.5907,"day_change_pct":0.0246},{"nav_date":"2007-11-15","nav":10.5881,"day_change_pct":0.0236},{"nav_date":"2007-11-14","nav":10.5856,"day_change_pct":0.0246},{"nav_date":"2007-11-13","nav":10.583,"day_change_pct":0.0236},{"nav_date":"2007-11-12","nav":10.5805,"day_change_pct":0.0321},{"nav_date":"2007-11-08","nav":10.5771,"day_change_pct":0.0246},{"nav_date":"2007-11-07","nav":10.5745,"day_change_pct":-0.0085},{"nav_date":"2007-11-06","nav":10.5754,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.5729,"day_change_pct":0.0729},{"nav_date":"2007-11-02","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2007-11-01","nav":10.5626,"day_change_pct":0.0237},{"nav_date":"2007-10-31","nav":10.5601,"day_change_pct":-0.0104},{"nav_date":"2007-10-30","nav":10.5612,"day_change_pct":-0.0511},{"nav_date":"2007-10-29","nav":10.5666,"day_change_pct":0.0729},{"nav_date":"2007-10-26","nav":10.5589,"day_change_pct":0.0256},{"nav_date":"2007-10-25","nav":10.5562,"day_change_pct":0.0246},{"nav_date":"2007-10-24","nav":10.5536,"day_change_pct":0.0275},{"nav_date":"2007-10-23","nav":10.5507,"day_change_pct":0.0275},{"nav_date":"2007-10-22","nav":10.5478,"day_change_pct":0.0759},{"nav_date":"2007-10-19","nav":10.5398,"day_change_pct":0.0408},{"nav_date":"2007-10-18","nav":10.5355,"day_change_pct":0.0465},{"nav_date":"2007-10-17","nav":10.5306,"day_change_pct":0.0256},{"nav_date":"2007-10-16","nav":10.5279,"day_change_pct":0.0466},{"nav_date":"2007-10-15","nav":10.523,"day_change_pct":0.0761},{"nav_date":"2007-10-12","nav":10.515,"day_change_pct":0.0247},{"nav_date":"2007-10-11","nav":10.5124,"day_change_pct":0.0257},{"nav_date":"2007-10-10","nav":10.5097,"day_change_pct":0.1019},{"nav_date":"2007-10-09","nav":10.499,"day_change_pct":0.0257},{"nav_date":"2007-10-08","nav":10.4963,"day_change_pct":0.0753},{"nav_date":"2007-10-05","nav":10.4884,"day_change_pct":0.1021},{"nav_date":"2007-10-04","nav":10.4777,"day_change_pct":0.0258},{"nav_date":"2007-10-03","nav":10.475,"day_change_pct":0.2124},{"nav_date":"2007-10-01","nav":10.4528,"day_change_pct":0.0766},{"nav_date":"2007-09-28","nav":10.4448,"day_change_pct":0.1016},{"nav_date":"2007-09-27","nav":10.4342,"day_change_pct":0.0259},{"nav_date":"2007-09-26","nav":10.4315,"day_change_pct":0.0144},{"nav_date":"2007-09-25","nav":10.43,"day_change_pct":0.0249},{"nav_date":"2007-09-24","nav":10.4274,"day_change_pct":0.0758},{"nav_date":"2007-09-21","nav":10.4195,"day_change_pct":0.0259},{"nav_date":"2007-09-20","nav":10.4168,"day_change_pct":0.0384},{"nav_date":"2007-09-19","nav":10.4128,"day_change_pct":0.1366},{"nav_date":"2007-09-18","nav":10.3986,"day_change_pct":0.026},{"nav_date":"2007-09-17","nav":10.3959,"day_change_pct":0.077},{"nav_date":"2007-09-14","nav":10.3879,"day_change_pct":0.1012},{"nav_date":"2007-09-13","nav":10.3774,"day_change_pct":0.026},{"nav_date":"2007-09-12","nav":10.3747,"day_change_pct":0.0251},{"nav_date":"2007-09-11","nav":10.3721,"day_change_pct":-0.0347},{"nav_date":"2007-09-10","nav":10.3757,"day_change_pct":0.2745},{"nav_date":"2007-09-07","nav":10.3473,"day_change_pct":0.0842},{"nav_date":"2007-09-06","nav":10.3386,"day_change_pct":0.0261},{"nav_date":"2007-09-05","nav":10.3359,"day_change_pct":0.0261},{"nav_date":"2007-09-04","nav":10.3332,"day_change_pct":0.0252},{"nav_date":"2007-09-03","nav":10.3306,"day_change_pct":0.0775},{"nav_date":"2007-08-31","nav":10.3226,"day_change_pct":0.0252},{"nav_date":"2007-08-30","nav":10.32,"day_change_pct":0.0262},{"nav_date":"2007-08-29","nav":10.3173,"day_change_pct":-0.0213},{"nav_date":"2007-08-28","nav":10.3195,"day_change_pct":-0.0417},{"nav_date":"2007-08-27","nav":10.3238,"day_change_pct":0.0756},{"nav_date":"2007-08-24","nav":10.316,"day_change_pct":0.0252},{"nav_date":"2007-08-23","nav":10.3134,"day_change_pct":0.0252},{"nav_date":"2007-08-22","nav":10.3108,"day_change_pct":-0.2119},{"nav_date":"2007-08-21","nav":10.3327,"day_change_pct":0.4521},{"nav_date":"2007-08-17","nav":10.2862,"day_change_pct":-0.0165},{"nav_date":"2007-08-16","nav":10.2879,"day_change_pct":0.0515},{"nav_date":"2007-08-14","nav":10.2826,"day_change_pct":-0.101}],"total":306,"page":1,"page_size":250}