{"fund_details":{"scheme_code":105587,"scheme_name":"UTI Fixed Maturity Plan Quarterly April 2007 Series  II - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-30","nav":10.2558,"day_change_pct":0.0254},{"nav_date":"2007-07-27","nav":10.2532,"day_change_pct":0.0107},{"nav_date":"2007-07-26","nav":10.2521,"day_change_pct":0.0273},{"nav_date":"2007-07-25","nav":10.2493,"day_change_pct":0.0176},{"nav_date":"2007-07-24","nav":10.2475,"day_change_pct":0.0185},{"nav_date":"2007-07-23","nav":10.2456,"day_change_pct":0.0811},{"nav_date":"2007-07-20","nav":10.2373,"day_change_pct":0.0274},{"nav_date":"2007-07-19","nav":10.2345,"day_change_pct":0.0274},{"nav_date":"2007-07-18","nav":10.2317,"day_change_pct":0.0274},{"nav_date":"2007-07-17","nav":10.2289,"day_change_pct":0.0274},{"nav_date":"2007-07-16","nav":10.2261,"day_change_pct":0.0812},{"nav_date":"2007-07-13","nav":10.2178,"day_change_pct":0.0274},{"nav_date":"2007-07-12","nav":10.215,"day_change_pct":0.0274},{"nav_date":"2007-07-11","nav":10.2122,"day_change_pct":0.0274},{"nav_date":"2007-07-10","nav":10.2094,"day_change_pct":0.0274},{"nav_date":"2007-07-09","nav":10.2066,"day_change_pct":0.0814},{"nav_date":"2007-07-06","nav":10.1983,"day_change_pct":0.0275},{"nav_date":"2007-07-05","nav":10.1955,"day_change_pct":0.0275},{"nav_date":"2007-07-04","nav":10.1927,"day_change_pct":0.0275},{"nav_date":"2007-07-03","nav":10.1899,"day_change_pct":0.0275},{"nav_date":"2007-07-02","nav":10.1871,"day_change_pct":0.0825},{"nav_date":"2007-06-29","nav":10.1787,"day_change_pct":0.0275},{"nav_date":"2007-06-28","nav":10.1759,"day_change_pct":0.0275},{"nav_date":"2007-06-27","nav":10.1731,"day_change_pct":0.0275},{"nav_date":"2007-06-26","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2007-06-25","nav":10.1676,"day_change_pct":0.0827},{"nav_date":"2007-06-22","nav":10.1592,"day_change_pct":0.0276},{"nav_date":"2007-06-21","nav":10.1564,"day_change_pct":0.0276},{"nav_date":"2007-06-20","nav":10.1536,"day_change_pct":0.0276},{"nav_date":"2007-06-19","nav":10.1508,"day_change_pct":0.0276},{"nav_date":"2007-06-18","nav":10.148,"day_change_pct":0.0819},{"nav_date":"2007-06-15","nav":10.1397,"day_change_pct":0.0276},{"nav_date":"2007-06-14","nav":10.1369,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.1341,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1313,"day_change_pct":0.0267},{"nav_date":"2007-06-11","nav":10.1286,"day_change_pct":0.083},{"nav_date":"2007-06-08","nav":10.1202,"day_change_pct":0.0277},{"nav_date":"2007-06-07","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2007-06-06","nav":10.1147,"day_change_pct":0.0277},{"nav_date":"2007-06-05","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2007-06-04","nav":10.1091,"day_change_pct":0.0822},{"nav_date":"2007-06-01","nav":10.1008,"day_change_pct":0.0277},{"nav_date":"2007-05-31","nav":10.098,"day_change_pct":0.0277},{"nav_date":"2007-05-30","nav":10.0952,"day_change_pct":0.0268},{"nav_date":"2007-05-29","nav":10.0925,"day_change_pct":0.0278},{"nav_date":"2007-05-28","nav":10.0897,"day_change_pct":0.0843},{"nav_date":"2007-05-25","nav":10.0812,"day_change_pct":0.0268},{"nav_date":"2007-05-24","nav":10.0785,"day_change_pct":0.0278},{"nav_date":"2007-05-23","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2007-05-21","nav":10.0701,"day_change_pct":0.0825},{"nav_date":"2007-05-18","nav":10.0618,"day_change_pct":0.0288},{"nav_date":"2007-05-17","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2007-05-16","nav":10.0561,"day_change_pct":0.0269},{"nav_date":"2007-05-15","nav":10.0534,"day_change_pct":0.0279},{"nav_date":"2007-05-14","nav":10.0506,"day_change_pct":0.0817},{"nav_date":"2007-05-11","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2007-05-10","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2007-05-09","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2007-05-08","nav":10.0341,"day_change_pct":0.0279},{"nav_date":"2007-05-07","nav":10.0313,"day_change_pct":0.0828},{"nav_date":"2007-05-04","nav":10.023,"day_change_pct":0.0259},{"nav_date":"2007-05-03","nav":10.0204,"day_change_pct":0.0839},{"nav_date":"2007-04-30","nav":10.012,"day_change_pct":0.078},{"nav_date":"2007-04-27","nav":10.0042,"day_change_pct":null}],"total":65,"page":1,"page_size":250}