{"fund_details":{"scheme_code":105586,"scheme_name":"UTI Fixed Maturity Plan Quarterly April 2007 Series  II - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-30","nav":10.0081,"day_change_pct":0.026},{"nav_date":"2007-07-27","nav":10.0055,"day_change_pct":0.011},{"nav_date":"2007-07-26","nav":10.0044,"day_change_pct":0.026},{"nav_date":"2007-07-25","nav":10.0018,"day_change_pct":-2.3967},{"nav_date":"2007-07-24","nav":10.2474,"day_change_pct":0.0185},{"nav_date":"2007-07-23","nav":10.2455,"day_change_pct":0.0821},{"nav_date":"2007-07-20","nav":10.2371,"day_change_pct":0.0274},{"nav_date":"2007-07-19","nav":10.2343,"day_change_pct":0.0264},{"nav_date":"2007-07-18","nav":10.2316,"day_change_pct":0.0274},{"nav_date":"2007-07-17","nav":10.2288,"day_change_pct":0.0274},{"nav_date":"2007-07-16","nav":10.226,"day_change_pct":0.0822},{"nav_date":"2007-07-13","nav":10.2176,"day_change_pct":0.0274},{"nav_date":"2007-07-12","nav":10.2148,"day_change_pct":0.0264},{"nav_date":"2007-07-11","nav":10.2121,"day_change_pct":0.0274},{"nav_date":"2007-07-10","nav":10.2093,"day_change_pct":0.0274},{"nav_date":"2007-07-09","nav":10.2065,"day_change_pct":0.0824},{"nav_date":"2007-07-06","nav":10.1981,"day_change_pct":0.0275},{"nav_date":"2007-07-05","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2007-07-04","nav":10.1925,"day_change_pct":0.0265},{"nav_date":"2007-07-03","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2007-07-02","nav":10.187,"day_change_pct":0.0825},{"nav_date":"2007-06-29","nav":10.1786,"day_change_pct":0.0275},{"nav_date":"2007-06-28","nav":10.1758,"day_change_pct":0.0275},{"nav_date":"2007-06-27","nav":10.173,"day_change_pct":0.0275},{"nav_date":"2007-06-26","nav":10.1702,"day_change_pct":0.0275},{"nav_date":"2007-06-25","nav":10.1674,"day_change_pct":0.0817},{"nav_date":"2007-06-22","nav":10.1591,"day_change_pct":0.0276},{"nav_date":"2007-06-21","nav":10.1563,"day_change_pct":0.0276},{"nav_date":"2007-06-20","nav":10.1535,"day_change_pct":0.0276},{"nav_date":"2007-06-19","nav":10.1507,"day_change_pct":0.0276},{"nav_date":"2007-06-18","nav":10.1479,"day_change_pct":0.0828},{"nav_date":"2007-06-15","nav":10.1395,"day_change_pct":0.0266},{"nav_date":"2007-06-14","nav":10.1368,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.134,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.1312,"day_change_pct":0.0276},{"nav_date":"2007-06-11","nav":10.1284,"day_change_pct":0.082},{"nav_date":"2007-06-08","nav":10.1201,"day_change_pct":0.0277},{"nav_date":"2007-06-07","nav":10.1173,"day_change_pct":0.0277},{"nav_date":"2007-06-06","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2007-06-05","nav":10.1117,"day_change_pct":0.0267},{"nav_date":"2007-06-04","nav":10.109,"day_change_pct":0.0832},{"nav_date":"2007-06-01","nav":10.1006,"day_change_pct":0.0267},{"nav_date":"2007-05-31","nav":10.0979,"day_change_pct":0.0277},{"nav_date":"2007-05-30","nav":10.0951,"day_change_pct":0.0277},{"nav_date":"2007-05-29","nav":10.0923,"day_change_pct":0.0278},{"nav_date":"2007-05-28","nav":10.0895,"day_change_pct":0.0823},{"nav_date":"2007-05-25","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2007-05-24","nav":10.0784,"day_change_pct":0.0268},{"nav_date":"2007-05-23","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2007-05-21","nav":10.0701,"day_change_pct":0.0825},{"nav_date":"2007-05-18","nav":10.0618,"day_change_pct":0.0288},{"nav_date":"2007-05-17","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2007-05-16","nav":10.0561,"day_change_pct":0.0279},{"nav_date":"2007-05-15","nav":10.0533,"day_change_pct":0.0269},{"nav_date":"2007-05-14","nav":10.0506,"day_change_pct":0.0807},{"nav_date":"2007-05-11","nav":10.0425,"day_change_pct":0.0279},{"nav_date":"2007-05-10","nav":10.0397,"day_change_pct":0.0269},{"nav_date":"2007-05-09","nav":10.037,"day_change_pct":0.0279},{"nav_date":"2007-05-08","nav":10.0342,"day_change_pct":0.0279},{"nav_date":"2007-05-07","nav":10.0314,"day_change_pct":0.0838},{"nav_date":"2007-05-04","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2007-05-03","nav":10.0203,"day_change_pct":0.0829},{"nav_date":"2007-04-30","nav":10.012,"day_change_pct":0.078},{"nav_date":"2007-04-27","nav":10.0042,"day_change_pct":null}],"total":65,"page":1,"page_size":250}