{"fund_details":{"scheme_code":105584,"scheme_name":"Birla Fixed Term Plan - Series V - RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-02","nav":10.0,"day_change_pct":-9.1413},{"nav_date":"2008-04-30","nav":11.0061,"day_change_pct":0.0173},{"nav_date":"2008-04-29","nav":11.0042,"day_change_pct":0.0182},{"nav_date":"2008-04-28","nav":11.0022,"day_change_pct":0.0518},{"nav_date":"2008-04-25","nav":10.9965,"day_change_pct":0.0173},{"nav_date":"2008-04-24","nav":10.9946,"day_change_pct":0.0155},{"nav_date":"2008-04-23","nav":10.9929,"day_change_pct":0.0182},{"nav_date":"2008-04-22","nav":10.9909,"day_change_pct":0.02},{"nav_date":"2008-04-21","nav":10.9887,"day_change_pct":0.0956},{"nav_date":"2008-04-17","nav":10.9782,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.9756,"day_change_pct":0.0237},{"nav_date":"2008-04-15","nav":10.973,"day_change_pct":0.0958},{"nav_date":"2008-04-11","nav":10.9625,"day_change_pct":0.0237},{"nav_date":"2008-04-10","nav":10.9599,"day_change_pct":0.0237},{"nav_date":"2008-04-09","nav":10.9573,"day_change_pct":0.0246},{"nav_date":"2008-04-08","nav":10.9546,"day_change_pct":0.0237},{"nav_date":"2008-04-07","nav":10.952,"day_change_pct":0.0713},{"nav_date":"2008-04-04","nav":10.9442,"day_change_pct":0.0238},{"nav_date":"2008-04-03","nav":10.9416,"day_change_pct":0.0247},{"nav_date":"2008-04-02","nav":10.9389,"day_change_pct":0.0238},{"nav_date":"2008-04-01","nav":10.9363,"day_change_pct":0.0238},{"nav_date":"2008-03-31","nav":10.9337,"day_change_pct":0.0705},{"nav_date":"2008-03-28","nav":10.926,"day_change_pct":0.0229},{"nav_date":"2008-03-27","nav":10.9235,"day_change_pct":0.0229},{"nav_date":"2008-03-26","nav":10.921,"day_change_pct":0.0238},{"nav_date":"2008-03-25","nav":10.9184,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.9156,"day_change_pct":0.1266},{"nav_date":"2008-03-19","nav":10.9018,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.8991,"day_change_pct":0.0257},{"nav_date":"2008-03-17","nav":10.8963,"day_change_pct":0.0753},{"nav_date":"2008-03-14","nav":10.8881,"day_change_pct":0.0257},{"nav_date":"2008-03-13","nav":10.8853,"day_change_pct":0.0248},{"nav_date":"2008-03-12","nav":10.8826,"day_change_pct":0.0257},{"nav_date":"2008-03-11","nav":10.8798,"day_change_pct":0.0248},{"nav_date":"2008-03-10","nav":10.8771,"day_change_pct":0.0764},{"nav_date":"2008-03-07","nav":10.8688,"day_change_pct":0.0506},{"nav_date":"2008-03-05","nav":10.8633,"day_change_pct":0.0258},{"nav_date":"2008-03-04","nav":10.8605,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.8578,"day_change_pct":0.0765},{"nav_date":"2008-02-29","nav":10.8495,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.8468,"day_change_pct":0.0258},{"nav_date":"2008-02-27","nav":10.844,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.8413,"day_change_pct":0.0258},{"nav_date":"2008-02-25","nav":10.8385,"day_change_pct":0.0766},{"nav_date":"2008-02-22","nav":10.8302,"day_change_pct":0.0249},{"nav_date":"2008-02-21","nav":10.8275,"day_change_pct":0.0259},{"nav_date":"2008-02-20","nav":10.8247,"day_change_pct":0.0249},{"nav_date":"2008-02-19","nav":10.822,"day_change_pct":0.0259},{"nav_date":"2008-02-18","nav":10.8192,"day_change_pct":0.0758},{"nav_date":"2008-02-15","nav":10.811,"day_change_pct":0.0259},{"nav_date":"2008-02-14","nav":10.8082,"day_change_pct":0.0259},{"nav_date":"2008-02-13","nav":10.8054,"day_change_pct":0.025},{"nav_date":"2008-02-12","nav":10.8027,"day_change_pct":0.0259},{"nav_date":"2008-02-11","nav":10.7999,"day_change_pct":0.076},{"nav_date":"2008-02-08","nav":10.7917,"day_change_pct":0.026},{"nav_date":"2008-02-07","nav":10.7889,"day_change_pct":0.025},{"nav_date":"2008-02-06","nav":10.7862,"day_change_pct":0.026},{"nav_date":"2008-02-05","nav":10.7834,"day_change_pct":0.026},{"nav_date":"2008-02-04","nav":10.7806,"day_change_pct":0.0761},{"nav_date":"2008-02-01","nav":10.7724,"day_change_pct":0.026},{"nav_date":"2008-01-31","nav":10.7696,"day_change_pct":0.0251},{"nav_date":"2008-01-30","nav":10.7669,"day_change_pct":0.026},{"nav_date":"2008-01-29","nav":10.7641,"day_change_pct":0.0251},{"nav_date":"2008-01-28","nav":10.7614,"day_change_pct":0.0772},{"nav_date":"2008-01-25","nav":10.7531,"day_change_pct":0.026},{"nav_date":"2008-01-24","nav":10.7503,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.7476,"day_change_pct":0.0251},{"nav_date":"2008-01-22","nav":10.7449,"day_change_pct":0.0261},{"nav_date":"2008-01-21","nav":10.7421,"day_change_pct":0.0764},{"nav_date":"2008-01-18","nav":10.7339,"day_change_pct":0.0261},{"nav_date":"2008-01-17","nav":10.7311,"day_change_pct":0.0252},{"nav_date":"2008-01-16","nav":10.7284,"day_change_pct":0.0252},{"nav_date":"2008-01-15","nav":10.7257,"day_change_pct":0.0261},{"nav_date":"2008-01-14","nav":10.7229,"day_change_pct":0.0765},{"nav_date":"2008-01-11","nav":10.7147,"day_change_pct":0.0261},{"nav_date":"2008-01-10","nav":10.7119,"day_change_pct":0.0252},{"nav_date":"2008-01-09","nav":10.7092,"day_change_pct":0.0252},{"nav_date":"2008-01-08","nav":10.7065,"day_change_pct":0.0262},{"nav_date":"2008-01-07","nav":10.7037,"day_change_pct":0.0767},{"nav_date":"2008-01-04","nav":10.6955,"day_change_pct":0.0262},{"nav_date":"2008-01-03","nav":10.6927,"day_change_pct":0.0253},{"nav_date":"2008-01-02","nav":10.69,"day_change_pct":0.0253},{"nav_date":"2008-01-01","nav":10.6873,"day_change_pct":0.0262},{"nav_date":"2007-12-31","nav":10.6845,"day_change_pct":0.0768},{"nav_date":"2007-12-28","nav":10.6763,"day_change_pct":0.0262},{"nav_date":"2007-12-27","nav":10.6735,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.6708,"day_change_pct":0.0525},{"nav_date":"2007-12-24","nav":10.6652,"day_change_pct":0.1032},{"nav_date":"2007-12-20","nav":10.6542,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.6515,"day_change_pct":0.0263},{"nav_date":"2007-12-18","nav":10.6487,"day_change_pct":0.0254},{"nav_date":"2007-12-17","nav":10.646,"day_change_pct":0.078},{"nav_date":"2007-12-14","nav":10.6377,"day_change_pct":0.0254},{"nav_date":"2007-12-13","nav":10.635,"day_change_pct":0.0263},{"nav_date":"2007-12-12","nav":10.6322,"day_change_pct":0.0254},{"nav_date":"2007-12-11","nav":10.6295,"day_change_pct":0.0263},{"nav_date":"2007-12-10","nav":10.6267,"day_change_pct":0.0772},{"nav_date":"2007-12-07","nav":10.6185,"day_change_pct":0.0311},{"nav_date":"2007-12-06","nav":10.6152,"day_change_pct":0.0254},{"nav_date":"2007-12-05","nav":10.6125,"day_change_pct":0.0264},{"nav_date":"2007-12-04","nav":10.6097,"day_change_pct":0.0217},{"nav_date":"2007-12-03","nav":10.6074,"day_change_pct":0.0736},{"nav_date":"2007-11-30","nav":10.5996,"day_change_pct":0.0255},{"nav_date":"2007-11-29","nav":10.5969,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.5946,"day_change_pct":0.0255},{"nav_date":"2007-11-27","nav":10.5919,"day_change_pct":0.0264},{"nav_date":"2007-11-26","nav":10.5891,"day_change_pct":0.0775},{"nav_date":"2007-11-23","nav":10.5809,"day_change_pct":0.0255},{"nav_date":"2007-11-22","nav":10.5782,"day_change_pct":0.0265},{"nav_date":"2007-11-21","nav":10.5754,"day_change_pct":0.0161},{"nav_date":"2007-11-20","nav":10.5737,"day_change_pct":0.017},{"nav_date":"2007-11-19","nav":10.5719,"day_change_pct":0.0776},{"nav_date":"2007-11-16","nav":10.5637,"day_change_pct":0.0256},{"nav_date":"2007-11-15","nav":10.561,"day_change_pct":0.0256},{"nav_date":"2007-11-14","nav":10.5583,"day_change_pct":0.0265},{"nav_date":"2007-11-13","nav":10.5555,"day_change_pct":0.0256},{"nav_date":"2007-11-12","nav":10.5528,"day_change_pct":0.0939},{"nav_date":"2007-11-08","nav":10.5429,"day_change_pct":0.0256},{"nav_date":"2007-11-07","nav":10.5402,"day_change_pct":0.0209},{"nav_date":"2007-11-06","nav":10.538,"day_change_pct":0.0256},{"nav_date":"2007-11-05","nav":10.5353,"day_change_pct":0.0779},{"nav_date":"2007-11-02","nav":10.5271,"day_change_pct":0.0257},{"nav_date":"2007-11-01","nav":10.5244,"day_change_pct":0.0266},{"nav_date":"2007-10-31","nav":10.5216,"day_change_pct":0.02},{"nav_date":"2007-10-30","nav":10.5195,"day_change_pct":0.0162},{"nav_date":"2007-10-29","nav":10.5178,"day_change_pct":0.0771},{"nav_date":"2007-10-26","nav":10.5097,"day_change_pct":0.0257},{"nav_date":"2007-10-25","nav":10.507,"day_change_pct":0.0257},{"nav_date":"2007-10-24","nav":10.5043,"day_change_pct":0.0267},{"nav_date":"2007-10-23","nav":10.5015,"day_change_pct":0.0257},{"nav_date":"2007-10-22","nav":10.4988,"day_change_pct":0.0772},{"nav_date":"2007-10-19","nav":10.4907,"day_change_pct":0.0286},{"nav_date":"2007-10-18","nav":10.4877,"day_change_pct":0.0286},{"nav_date":"2007-10-17","nav":10.4847,"day_change_pct":0.0258},{"nav_date":"2007-10-16","nav":10.482,"day_change_pct":0.0267},{"nav_date":"2007-10-15","nav":10.4792,"day_change_pct":0.0774},{"nav_date":"2007-10-12","nav":10.4711,"day_change_pct":0.0258},{"nav_date":"2007-10-11","nav":10.4684,"day_change_pct":0.0258},{"nav_date":"2007-10-10","nav":10.4657,"day_change_pct":0.0373},{"nav_date":"2007-10-09","nav":10.4618,"day_change_pct":0.0258},{"nav_date":"2007-10-08","nav":10.4591,"day_change_pct":0.0785},{"nav_date":"2007-10-05","nav":10.4509,"day_change_pct":0.0373},{"nav_date":"2007-10-04","nav":10.447,"day_change_pct":0.0259},{"nav_date":"2007-10-03","nav":10.4443,"day_change_pct":0.0757},{"nav_date":"2007-10-01","nav":10.4364,"day_change_pct":0.0786},{"nav_date":"2007-09-28","nav":10.4282,"day_change_pct":0.0374},{"nav_date":"2007-09-27","nav":10.4243,"day_change_pct":-0.0144},{"nav_date":"2007-09-26","nav":10.4258,"day_change_pct":0.0259},{"nav_date":"2007-09-25","nav":10.4231,"day_change_pct":0.0259},{"nav_date":"2007-09-24","nav":10.4204,"day_change_pct":0.0788},{"nav_date":"2007-09-21","nav":10.4122,"day_change_pct":0.0259},{"nav_date":"2007-09-20","nav":10.4095,"day_change_pct":0.0259},{"nav_date":"2007-09-19","nav":10.4068,"day_change_pct":0.0442},{"nav_date":"2007-09-18","nav":10.4022,"day_change_pct":0.0269},{"nav_date":"2007-09-17","nav":10.3994,"day_change_pct":0.0789},{"nav_date":"2007-09-14","nav":10.3912,"day_change_pct":0.0385},{"nav_date":"2007-09-13","nav":10.3872,"day_change_pct":0.026},{"nav_date":"2007-09-12","nav":10.3845,"day_change_pct":0.026},{"nav_date":"2007-09-11","nav":10.3818,"day_change_pct":0.0202},{"nav_date":"2007-09-10","nav":10.3797,"day_change_pct":0.1042},{"nav_date":"2007-09-07","nav":10.3689,"day_change_pct":0.0396},{"nav_date":"2007-09-06","nav":10.3648,"day_change_pct":0.0261},{"nav_date":"2007-09-05","nav":10.3621,"day_change_pct":0.027},{"nav_date":"2007-09-04","nav":10.3593,"day_change_pct":0.0261},{"nav_date":"2007-09-03","nav":10.3566,"day_change_pct":0.0792},{"nav_date":"2007-08-31","nav":10.3484,"day_change_pct":0.0271},{"nav_date":"2007-08-30","nav":10.3456,"day_change_pct":0.0261},{"nav_date":"2007-08-29","nav":10.3429,"day_change_pct":0.0203},{"nav_date":"2007-08-28","nav":10.3408,"day_change_pct":0.0203},{"nav_date":"2007-08-27","nav":10.3387,"day_change_pct":0.0794},{"nav_date":"2007-08-24","nav":10.3305,"day_change_pct":0.0261},{"nav_date":"2007-08-23","nav":10.3278,"day_change_pct":0.0271},{"nav_date":"2007-08-22","nav":10.325,"day_change_pct":0.0262},{"nav_date":"2007-08-21","nav":10.3223,"day_change_pct":0.0262},{"nav_date":"2007-08-20","nav":10.3196,"day_change_pct":0.0805},{"nav_date":"2007-08-17","nav":10.3113,"day_change_pct":0.0194},{"nav_date":"2007-08-16","nav":10.3093,"day_change_pct":0.0534},{"nav_date":"2007-08-14","nav":10.3038,"day_change_pct":0.0058},{"nav_date":"2007-08-13","nav":10.3032,"day_change_pct":0.0797},{"nav_date":"2007-08-10","nav":10.295,"day_change_pct":0.0262},{"nav_date":"2007-08-09","nav":10.2923,"day_change_pct":-0.0087},{"nav_date":"2007-08-08","nav":10.2932,"day_change_pct":-0.0019},{"nav_date":"2007-08-07","nav":10.2934,"day_change_pct":0.0262},{"nav_date":"2007-08-06","nav":10.2907,"day_change_pct":0.0797},{"nav_date":"2007-08-03","nav":10.2825,"day_change_pct":0.0263},{"nav_date":"2007-08-02","nav":10.2798,"day_change_pct":0.0263},{"nav_date":"2007-08-01","nav":10.2771,"day_change_pct":0.0263},{"nav_date":"2007-07-31","nav":10.2744,"day_change_pct":0.0263},{"nav_date":"2007-07-30","nav":10.2717,"day_change_pct":0.0789},{"nav_date":"2007-07-27","nav":10.2636,"day_change_pct":0.0263},{"nav_date":"2007-07-26","nav":10.2609,"day_change_pct":0.0263},{"nav_date":"2007-07-25","nav":10.2582,"day_change_pct":0.0117},{"nav_date":"2007-07-24","nav":10.257,"day_change_pct":-0.0039},{"nav_date":"2007-07-23","nav":10.2574,"day_change_pct":0.1171},{"nav_date":"2007-07-20","nav":10.2454,"day_change_pct":0.0264},{"nav_date":"2007-07-19","nav":10.2427,"day_change_pct":0.0264},{"nav_date":"2007-07-18","nav":10.24,"day_change_pct":0.042},{"nav_date":"2007-07-17","nav":10.2357,"day_change_pct":0.0714},{"nav_date":"2007-07-16","nav":10.2284,"day_change_pct":0.0802},{"nav_date":"2007-07-13","nav":10.2202,"day_change_pct":0.0264},{"nav_date":"2007-07-12","nav":10.2175,"day_change_pct":0.0343},{"nav_date":"2007-07-11","nav":10.214,"day_change_pct":0.0343},{"nav_date":"2007-07-10","nav":10.2105,"day_change_pct":0.0196},{"nav_date":"2007-07-09","nav":10.2085,"day_change_pct":0.1187},{"nav_date":"2007-07-06","nav":10.1964,"day_change_pct":0.0196},{"nav_date":"2007-07-05","nav":10.1944,"day_change_pct":0.0422},{"nav_date":"2007-07-04","nav":10.1901,"day_change_pct":0.0579},{"nav_date":"2007-07-03","nav":10.1842,"day_change_pct":0.0658},{"nav_date":"2007-07-02","nav":10.1775,"day_change_pct":0.061},{"nav_date":"2007-06-29","nav":10.1713,"day_change_pct":0.0275},{"nav_date":"2007-06-28","nav":10.1685,"day_change_pct":0.0266},{"nav_date":"2007-06-27","nav":10.1658,"day_change_pct":0.064},{"nav_date":"2007-06-26","nav":10.1593,"day_change_pct":0.0276},{"nav_date":"2007-06-25","nav":10.1565,"day_change_pct":0.0887},{"nav_date":"2007-06-22","nav":10.1475,"day_change_pct":0.0355},{"nav_date":"2007-06-21","nav":10.1439,"day_change_pct":-0.0286},{"nav_date":"2007-06-20","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2007-06-19","nav":10.1441,"day_change_pct":0.0602},{"nav_date":"2007-06-18","nav":10.138,"day_change_pct":0.0968},{"nav_date":"2007-06-15","nav":10.1282,"day_change_pct":0.0356},{"nav_date":"2007-06-14","nav":10.1246,"day_change_pct":0.0267},{"nav_date":"2007-06-13","nav":10.1219,"day_change_pct":0.0267},{"nav_date":"2007-06-12","nav":10.1192,"day_change_pct":0.0109},{"nav_date":"2007-06-11","nav":10.1181,"day_change_pct":0.0801},{"nav_date":"2007-06-08","nav":10.11,"day_change_pct":0.0356},{"nav_date":"2007-06-07","nav":10.1064,"day_change_pct":0.0218},{"nav_date":"2007-06-06","nav":10.1042,"day_change_pct":0.0267},{"nav_date":"2007-06-05","nav":10.1015,"day_change_pct":0.0277},{"nav_date":"2007-06-04","nav":10.0987,"day_change_pct":0.0832},{"nav_date":"2007-06-01","nav":10.0903,"day_change_pct":0.0278},{"nav_date":"2007-05-31","nav":10.0875,"day_change_pct":0.0278},{"nav_date":"2007-05-30","nav":10.0847,"day_change_pct":0.0278},{"nav_date":"2007-05-29","nav":10.0819,"day_change_pct":0.0288},{"nav_date":"2007-05-28","nav":10.079,"day_change_pct":0.0834},{"nav_date":"2007-05-25","nav":10.0706,"day_change_pct":0.0278},{"nav_date":"2007-05-24","nav":10.0678,"day_change_pct":0.0268},{"nav_date":"2007-05-23","nav":10.0651,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0623,"day_change_pct":0.0268},{"nav_date":"2007-05-21","nav":10.0596,"day_change_pct":0.0826},{"nav_date":"2007-05-18","nav":10.0513,"day_change_pct":0.0279},{"nav_date":"2007-05-17","nav":10.0485,"day_change_pct":0.0279},{"nav_date":"2007-05-16","nav":10.0457,"day_change_pct":0.0279},{"nav_date":"2007-05-15","nav":10.0429,"day_change_pct":0.0279},{"nav_date":"2007-05-14","nav":10.0401,"day_change_pct":0.0827},{"nav_date":"2007-05-11","nav":10.0318,"day_change_pct":0.0279},{"nav_date":"2007-05-10","nav":10.029,"day_change_pct":0.0279},{"nav_date":"2007-05-09","nav":10.0262,"day_change_pct":0.0279},{"nav_date":"2007-05-08","nav":10.0234,"day_change_pct":0.0279},{"nav_date":"2007-05-07","nav":10.0206,"day_change_pct":0.0829},{"nav_date":"2007-05-04","nav":10.0123,"day_change_pct":0.02}],"total":251,"page":1,"page_size":250}