{"fund_details":{"scheme_code":105583,"scheme_name":"JPMorgan India Equity Fund - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01054","isin_reinvest":"INF843K01062","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":14.067,"day_change_pct":-0.7829},{"nav_date":"2016-11-23","nav":14.178,"day_change_pct":0.6889},{"nav_date":"2016-11-22","nav":14.081,"day_change_pct":1.0332},{"nav_date":"2016-11-21","nav":13.937,"day_change_pct":-2.4703},{"nav_date":"2016-11-18","nav":14.29,"day_change_pct":-1.5026},{"nav_date":"2016-11-17","nav":14.508,"day_change_pct":-0.3161},{"nav_date":"2016-11-16","nav":14.554,"day_change_pct":0.518},{"nav_date":"2016-11-15","nav":14.479,"day_change_pct":-3.4476},{"nav_date":"2016-11-11","nav":14.996,"day_change_pct":-3.064},{"nav_date":"2016-11-10","nav":15.47,"day_change_pct":0.9791},{"nav_date":"2016-11-09","nav":15.32,"day_change_pct":-1.6625},{"nav_date":"2016-11-08","nav":15.579,"day_change_pct":0.5097},{"nav_date":"2016-11-07","nav":15.5,"day_change_pct":0.8065},{"nav_date":"2016-11-04","nav":15.376,"day_change_pct":-1.1698},{"nav_date":"2016-11-03","nav":15.558,"day_change_pct":-0.4352},{"nav_date":"2016-11-02","nav":15.626,"day_change_pct":-1.351},{"nav_date":"2016-11-01","nav":15.84,"day_change_pct":0.0253},{"nav_date":"2016-10-28","nav":15.836,"day_change_pct":0.5907},{"nav_date":"2016-10-27","nav":15.743,"day_change_pct":-0.1585},{"nav_date":"2016-10-26","nav":15.768,"day_change_pct":-1.0045},{"nav_date":"2016-10-25","nav":15.928,"day_change_pct":-0.0941},{"nav_date":"2016-10-24","nav":15.943,"day_change_pct":0.069},{"nav_date":"2016-10-21","nav":15.932,"day_change_pct":-0.9881},{"nav_date":"2016-10-20","nav":16.091,"day_change_pct":0.3743},{"nav_date":"2016-10-19","nav":16.031,"day_change_pct":-0.2054},{"nav_date":"2016-10-18","nav":16.064,"day_change_pct":1.5359},{"nav_date":"2016-10-17","nav":15.821,"day_change_pct":-0.8399},{"nav_date":"2016-10-14","nav":15.955,"day_change_pct":0.2828},{"nav_date":"2016-10-13","nav":15.91,"day_change_pct":-1.4556},{"nav_date":"2016-10-10","nav":16.145,"day_change_pct":0.031},{"nav_date":"2016-10-07","nav":16.14,"day_change_pct":-0.1979},{"nav_date":"2016-10-06","nav":16.172,"day_change_pct":-0.3635},{"nav_date":"2016-10-05","nav":16.231,"day_change_pct":-0.0431},{"nav_date":"2016-10-04","nav":16.238,"day_change_pct":0.3027},{"nav_date":"2016-10-03","nav":16.189,"day_change_pct":2.0101},{"nav_date":"2016-09-30","nav":15.87,"day_change_pct":0.5958},{"nav_date":"2016-09-29","nav":15.776,"day_change_pct":-2.0063},{"nav_date":"2016-09-28","nav":16.099,"day_change_pct":0.6754},{"nav_date":"2016-09-27","nav":15.991,"day_change_pct":-0.1997},{"nav_date":"2016-09-26","nav":16.023,"day_change_pct":-1.0621},{"nav_date":"2016-09-23","nav":16.195,"day_change_pct":-1.6219},{"nav_date":"2016-09-22","nav":16.462,"day_change_pct":1.0807},{"nav_date":"2016-09-21","nav":16.286,"day_change_pct":0.0922},{"nav_date":"2016-09-20","nav":16.271,"day_change_pct":-0.3125},{"nav_date":"2016-09-19","nav":16.322,"day_change_pct":0.2334},{"nav_date":"2016-09-16","nav":16.284,"day_change_pct":0.2524},{"nav_date":"2016-09-15","nav":16.243,"day_change_pct":-0.0062},{"nav_date":"2016-09-14","nav":16.244,"day_change_pct":0.3707},{"nav_date":"2016-09-12","nav":16.184,"day_change_pct":-2.0695},{"nav_date":"2016-09-09","nav":16.526,"day_change_pct":-1.0775},{"nav_date":"2016-09-08","nav":16.706,"day_change_pct":0.4268},{"nav_date":"2016-09-07","nav":16.635,"day_change_pct":-0.4131},{"nav_date":"2016-09-06","nav":16.704,"day_change_pct":1.8412},{"nav_date":"2016-09-02","nav":16.402,"day_change_pct":0.4102},{"nav_date":"2016-09-01","nav":16.335,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":16.331,"day_change_pct":0.8584},{"nav_date":"2016-08-30","nav":16.192,"day_change_pct":1.3774},{"nav_date":"2016-08-29","nav":15.972,"day_change_pct":0.3582},{"nav_date":"2016-08-26","nav":15.915,"day_change_pct":-0.3444},{"nav_date":"2016-08-25","nav":15.97,"day_change_pct":-0.5232},{"nav_date":"2016-08-24","nav":16.054,"day_change_pct":0.35},{"nav_date":"2016-08-23","nav":15.998,"day_change_pct":-0.2681},{"nav_date":"2016-08-22","nav":16.041,"day_change_pct":-0.4098},{"nav_date":"2016-08-19","nav":16.107,"day_change_pct":-1.1173},{"nav_date":"2016-08-18","nav":16.289,"day_change_pct":1.0233},{"nav_date":"2016-08-17","nav":16.124,"day_change_pct":0.0124},{"nav_date":"2016-08-16","nav":16.122,"day_change_pct":-0.031},{"nav_date":"2016-08-12","nav":16.127,"day_change_pct":0.9704},{"nav_date":"2016-08-11","nav":15.972,"day_change_pct":-0.0563},{"nav_date":"2016-08-10","nav":15.981,"day_change_pct":-1.5099},{"nav_date":"2016-08-09","nav":16.226,"day_change_pct":-0.3868},{"nav_date":"2016-08-08","nav":16.289,"day_change_pct":0.568},{"nav_date":"2016-08-05","nav":16.197,"day_change_pct":1.932},{"nav_date":"2016-08-04","nav":15.89,"day_change_pct":0.0126},{"nav_date":"2016-08-03","nav":15.888,"day_change_pct":-1.0587},{"nav_date":"2016-08-02","nav":16.058,"day_change_pct":-0.4834},{"nav_date":"2016-08-01","nav":16.136,"day_change_pct":-0.1856},{"nav_date":"2016-07-29","nav":16.166,"day_change_pct":0.1239},{"nav_date":"2016-07-28","nav":16.146,"day_change_pct":0.4854},{"nav_date":"2016-07-27","nav":16.068,"day_change_pct":0.6389},{"nav_date":"2016-07-26","nav":15.966,"day_change_pct":-0.5172},{"nav_date":"2016-07-25","nav":16.049,"day_change_pct":1.1789},{"nav_date":"2016-07-22","nav":15.862,"day_change_pct":-0.6078},{"nav_date":"2016-07-21","nav":15.959,"day_change_pct":-0.5236},{"nav_date":"2016-07-20","nav":16.043,"day_change_pct":0.4634},{"nav_date":"2016-07-19","nav":15.969,"day_change_pct":0.1066},{"nav_date":"2016-07-18","nav":15.952,"day_change_pct":-0.3},{"nav_date":"2016-07-15","nav":16.0,"day_change_pct":-0.2245},{"nav_date":"2016-07-14","nav":16.036,"day_change_pct":0.792},{"nav_date":"2016-07-13","nav":15.91,"day_change_pct":-0.4505},{"nav_date":"2016-07-12","nav":15.982,"day_change_pct":0.6423},{"nav_date":"2016-07-11","nav":15.88,"day_change_pct":1.5021},{"nav_date":"2016-07-08","nav":15.645,"day_change_pct":0.0064},{"nav_date":"2016-07-07","nav":15.644,"day_change_pct":-0.0383},{"nav_date":"2016-07-05","nav":15.65,"day_change_pct":-0.3692},{"nav_date":"2016-07-04","nav":15.708,"day_change_pct":0.4284},{"nav_date":"2016-07-01","nav":15.641,"day_change_pct":0.3915},{"nav_date":"2016-06-30","nav":15.58,"day_change_pct":0.8545},{"nav_date":"2016-06-29","nav":15.448,"day_change_pct":0.9871},{"nav_date":"2016-06-28","nav":15.297,"day_change_pct":0.3411},{"nav_date":"2016-06-27","nav":15.245,"day_change_pct":0.1577},{"nav_date":"2016-06-24","nav":15.221,"day_change_pct":-3.1928},{"nav_date":"2016-06-23","nav":15.723,"day_change_pct":0.6916},{"nav_date":"2016-06-22","nav":15.615,"day_change_pct":-0.2173},{"nav_date":"2016-06-21","nav":15.649,"day_change_pct":-0.2168},{"nav_date":"2016-06-20","nav":15.683,"day_change_pct":0.6094},{"nav_date":"2016-06-17","nav":15.588,"day_change_pct":0.2831},{"nav_date":"2016-06-16","nav":15.544,"day_change_pct":-0.7407},{"nav_date":"2016-06-15","nav":15.66,"day_change_pct":1.1628},{"nav_date":"2016-06-14","nav":15.48,"day_change_pct":-0.1097},{"nav_date":"2016-06-13","nav":15.497,"day_change_pct":-0.6475},{"nav_date":"2016-06-10","nav":15.598,"day_change_pct":-0.4086},{"nav_date":"2016-06-09","nav":15.662,"day_change_pct":-0.5714},{"nav_date":"2016-06-08","nav":15.752,"day_change_pct":0.0508},{"nav_date":"2016-06-07","nav":15.744,"day_change_pct":0.8972},{"nav_date":"2016-06-06","nav":15.604,"day_change_pct":-0.1216},{"nav_date":"2016-06-03","nav":15.623,"day_change_pct":0.3404},{"nav_date":"2016-06-02","nav":15.57,"day_change_pct":0.5359},{"nav_date":"2016-06-01","nav":15.487,"day_change_pct":-0.0581},{"nav_date":"2016-05-31","nav":15.496,"day_change_pct":-0.296},{"nav_date":"2016-05-30","nav":15.542,"day_change_pct":0.2386},{"nav_date":"2016-05-27","nav":15.505,"day_change_pct":1.2671},{"nav_date":"2016-05-26","nav":15.311,"day_change_pct":1.4041},{"nav_date":"2016-05-25","nav":15.099,"day_change_pct":1.9514},{"nav_date":"2016-05-24","nav":14.81,"day_change_pct":-0.0607},{"nav_date":"2016-05-23","nav":14.819,"day_change_pct":-0.4233},{"nav_date":"2016-05-20","nav":14.882,"day_change_pct":-1.9631},{"nav_date":"2016-05-19","nav":15.18,"day_change_pct":-0.6999},{"nav_date":"2016-05-18","nav":15.287,"day_change_pct":-0.3974},{"nav_date":"2016-05-17","nav":15.348,"day_change_pct":0.399},{"nav_date":"2016-05-16","nav":15.287,"day_change_pct":0.2952},{"nav_date":"2016-05-13","nav":15.242,"day_change_pct":-0.9037},{"nav_date":"2016-05-12","nav":15.381,"day_change_pct":0.7269},{"nav_date":"2016-05-11","nav":15.27,"day_change_pct":-0.1112},{"nav_date":"2016-05-10","nav":15.287,"day_change_pct":0.4072},{"nav_date":"2016-05-09","nav":15.225,"day_change_pct":1.3783},{"nav_date":"2016-05-06","nav":15.018,"day_change_pct":-0.0599},{"nav_date":"2016-05-05","nav":15.027,"day_change_pct":0.0133},{"nav_date":"2016-05-04","nav":15.025,"day_change_pct":-0.5757},{"nav_date":"2016-05-03","nav":15.112,"day_change_pct":-0.7422},{"nav_date":"2016-05-02","nav":15.225,"day_change_pct":-0.2816},{"nav_date":"2016-04-29","nav":15.268,"day_change_pct":0.1706},{"nav_date":"2016-04-28","nav":15.242,"day_change_pct":-1.4866},{"nav_date":"2016-04-27","nav":15.472,"day_change_pct":-0.1549},{"nav_date":"2016-04-26","nav":15.496,"day_change_pct":1.2281},{"nav_date":"2016-04-25","nav":15.308,"day_change_pct":-0.2736},{"nav_date":"2016-04-22","nav":15.35,"day_change_pct":-1.3306},{"nav_date":"2016-04-21","nav":15.557,"day_change_pct":-0.0707},{"nav_date":"2016-04-20","nav":15.568,"day_change_pct":-0.1667},{"nav_date":"2016-04-18","nav":15.594,"day_change_pct":0.8863},{"nav_date":"2016-04-13","nav":15.457,"day_change_pct":1.644},{"nav_date":"2016-04-12","nav":15.207,"day_change_pct":0.6553},{"nav_date":"2016-04-11","nav":15.108,"day_change_pct":1.294},{"nav_date":"2016-04-08","nav":14.915,"day_change_pct":0.1007},{"nav_date":"2016-04-07","nav":14.9,"day_change_pct":-0.7328},{"nav_date":"2016-04-06","nav":15.01,"day_change_pct":0.3141},{"nav_date":"2016-04-05","nav":14.963,"day_change_pct":-1.6886},{"nav_date":"2016-04-04","nav":15.22,"day_change_pct":0.4687},{"nav_date":"2016-04-01","nav":15.149,"day_change_pct":-0.3027},{"nav_date":"2016-03-31","nav":15.195,"day_change_pct":0.4628},{"nav_date":"2016-03-30","nav":15.125,"day_change_pct":1.6875},{"nav_date":"2016-03-29","nav":14.874,"day_change_pct":-0.0403},{"nav_date":"2016-03-28","nav":14.88,"day_change_pct":-1.0573},{"nav_date":"2016-03-23","nav":15.039,"day_change_pct":-0.093},{"nav_date":"2016-03-22","nav":15.053,"day_change_pct":0.3466},{"nav_date":"2016-03-21","nav":15.001,"day_change_pct":1.5296},{"nav_date":"2016-03-18","nav":14.775,"day_change_pct":-0.3036},{"nav_date":"2016-03-17","nav":14.82,"day_change_pct":0.1487},{"nav_date":"2016-03-16","nav":14.798,"day_change_pct":0.3186},{"nav_date":"2016-03-15","nav":14.751,"day_change_pct":-0.7803},{"nav_date":"2016-03-14","nav":14.867,"day_change_pct":0.3578},{"nav_date":"2016-03-11","nav":14.814,"day_change_pct":0.3387},{"nav_date":"2016-03-10","nav":14.764,"day_change_pct":-0.5858},{"nav_date":"2016-03-09","nav":14.851,"day_change_pct":0.6506},{"nav_date":"2016-03-08","nav":14.755,"day_change_pct":-0.3108},{"nav_date":"2016-03-04","nav":14.801,"day_change_pct":0.2235},{"nav_date":"2016-03-03","nav":14.768,"day_change_pct":1.0607},{"nav_date":"2016-03-02","nav":14.613,"day_change_pct":1.8611},{"nav_date":"2016-03-01","nav":14.346,"day_change_pct":3.127},{"nav_date":"2016-02-29","nav":13.911,"day_change_pct":-0.5007},{"nav_date":"2016-02-26","nav":13.981,"day_change_pct":0.3517},{"nav_date":"2016-02-25","nav":13.932,"day_change_pct":-1.016},{"nav_date":"2016-02-24","nav":14.075,"day_change_pct":-1.1309},{"nav_date":"2016-02-23","nav":14.236,"day_change_pct":-1.5082},{"nav_date":"2016-02-22","nav":14.454,"day_change_pct":0.6546},{"nav_date":"2016-02-19","nav":14.36,"day_change_pct":-1.1292},{"nav_date":"2016-02-18","nav":14.524,"day_change_pct":0.9944},{"nav_date":"2016-02-17","nav":14.381,"day_change_pct":0.8202},{"nav_date":"2016-02-16","nav":14.264,"day_change_pct":-1.4168},{"nav_date":"2016-02-15","nav":14.469,"day_change_pct":2.2906},{"nav_date":"2016-02-12","nav":14.145,"day_change_pct":-0.3171},{"nav_date":"2016-02-11","nav":14.19,"day_change_pct":-3.1135},{"nav_date":"2016-02-10","nav":14.646,"day_change_pct":-0.9468},{"nav_date":"2016-02-09","nav":14.786,"day_change_pct":-1.3214},{"nav_date":"2016-02-08","nav":14.984,"day_change_pct":-1.3886},{"nav_date":"2016-02-05","nav":15.195,"day_change_pct":1.219},{"nav_date":"2016-02-04","nav":15.012,"day_change_pct":0.4214},{"nav_date":"2016-02-03","nav":14.949,"day_change_pct":-1.131},{"nav_date":"2016-02-02","nav":15.12,"day_change_pct":-1.1442},{"nav_date":"2016-02-01","nav":15.295,"day_change_pct":0.2031},{"nav_date":"2016-01-29","nav":15.264,"day_change_pct":1.8211},{"nav_date":"2016-01-28","nav":14.991,"day_change_pct":-0.1598},{"nav_date":"2016-01-27","nav":15.015,"day_change_pct":0.1668},{"nav_date":"2016-01-25","nav":14.99,"day_change_pct":0.2676},{"nav_date":"2016-01-22","nav":14.95,"day_change_pct":0.5718},{"nav_date":"2016-01-21","nav":14.865,"day_change_pct":-0.1947},{"nav_date":"2016-01-20","nav":14.894,"day_change_pct":-1.8},{"nav_date":"2016-01-19","nav":15.167,"day_change_pct":0.9115},{"nav_date":"2016-01-18","nav":15.03,"day_change_pct":-1.6812},{"nav_date":"2016-01-15","nav":15.287,"day_change_pct":-1.2914},{"nav_date":"2016-01-14","nav":15.487,"day_change_pct":-0.5139},{"nav_date":"2016-01-13","nav":15.567,"day_change_pct":0.2641},{"nav_date":"2016-01-12","nav":15.526,"day_change_pct":-0.7797},{"nav_date":"2016-01-11","nav":15.648,"day_change_pct":-0.5276},{"nav_date":"2016-01-08","nav":15.731,"day_change_pct":0.4085},{"nav_date":"2016-01-07","nav":15.667,"day_change_pct":-2.0445},{"nav_date":"2016-01-06","nav":15.994,"day_change_pct":-0.2246},{"nav_date":"2016-01-05","nav":16.03,"day_change_pct":-0.0623},{"nav_date":"2016-01-04","nav":16.04,"day_change_pct":-1.7939},{"nav_date":"2016-01-01","nav":16.333,"day_change_pct":0.3872},{"nav_date":"2015-12-31","nav":16.27,"day_change_pct":0.5998},{"nav_date":"2015-12-30","nav":16.173,"day_change_pct":-0.2036},{"nav_date":"2015-12-29","nav":16.206,"day_change_pct":0.1545},{"nav_date":"2015-12-28","nav":16.181,"day_change_pct":0.4532},{"nav_date":"2015-12-24","nav":16.108,"day_change_pct":0.1181},{"nav_date":"2015-12-23","nav":16.089,"day_change_pct":0.6191},{"nav_date":"2015-12-22","nav":15.99,"day_change_pct":-0.5597},{"nav_date":"2015-12-21","nav":16.08,"day_change_pct":0.6888},{"nav_date":"2015-12-18","nav":15.97,"day_change_pct":-2.2345},{"nav_date":"2015-12-17","nav":16.335,"day_change_pct":1.2521},{"nav_date":"2015-12-16","nav":16.133,"day_change_pct":0.3733},{"nav_date":"2015-12-15","nav":16.073,"day_change_pct":0.6954},{"nav_date":"2015-12-14","nav":15.962,"day_change_pct":0.51},{"nav_date":"2015-12-11","nav":15.881,"day_change_pct":-0.7065},{"nav_date":"2015-12-10","nav":15.994,"day_change_pct":0.9085},{"nav_date":"2015-12-09","nav":15.85,"day_change_pct":-1.203},{"nav_date":"2015-12-08","nav":16.043,"day_change_pct":-0.6625},{"nav_date":"2015-12-07","nav":16.15,"day_change_pct":-0.0742},{"nav_date":"2015-12-04","nav":16.162,"day_change_pct":-0.7553},{"nav_date":"2015-12-03","nav":16.285,"day_change_pct":-0.7012},{"nav_date":"2015-12-02","nav":16.4,"day_change_pct":-0.1826},{"nav_date":"2015-12-01","nav":16.43,"day_change_pct":0.2013},{"nav_date":"2015-11-30","nav":16.397,"day_change_pct":-0.0609},{"nav_date":"2015-11-27","nav":16.407,"day_change_pct":-0.5456},{"nav_date":"2015-11-26","nav":16.497,"day_change_pct":0.237},{"nav_date":"2015-11-24","nav":16.458,"day_change_pct":-0.2666},{"nav_date":"2015-11-23","nav":16.502,"day_change_pct":-0.1754},{"nav_date":"2015-11-20","nav":16.531,"day_change_pct":0.346},{"nav_date":"2015-11-19","nav":16.474,"day_change_pct":1.4596},{"nav_date":"2015-11-18","nav":16.237,"day_change_pct":-1.0844}],"total":2321,"page":1,"page_size":250}