{"fund_details":{"scheme_code":105582,"scheme_name":"JPMorgan India Equity Fund - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01047","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":22.05,"day_change_pct":-0.7829},{"nav_date":"2016-11-23","nav":22.224,"day_change_pct":0.6887},{"nav_date":"2016-11-22","nav":22.072,"day_change_pct":1.0299},{"nav_date":"2016-11-21","nav":21.847,"day_change_pct":-2.4644},{"nav_date":"2016-11-18","nav":22.399,"day_change_pct":-0.1248},{"nav_date":"2016-11-17","nav":22.427,"day_change_pct":-0.32},{"nav_date":"2016-11-16","nav":22.499,"day_change_pct":0.5183},{"nav_date":"2016-11-15","nav":22.383,"day_change_pct":-3.4466},{"nav_date":"2016-11-11","nav":23.182,"day_change_pct":-3.065},{"nav_date":"2016-11-10","nav":23.915,"day_change_pct":0.9839},{"nav_date":"2016-11-09","nav":23.682,"day_change_pct":-1.6651},{"nav_date":"2016-11-08","nav":24.083,"day_change_pct":0.5092},{"nav_date":"2016-11-07","nav":23.961,"day_change_pct":0.8078},{"nav_date":"2016-11-04","nav":23.769,"day_change_pct":-1.1725},{"nav_date":"2016-11-03","nav":24.051,"day_change_pct":-0.4347},{"nav_date":"2016-11-02","nav":24.156,"day_change_pct":-1.3477},{"nav_date":"2016-11-01","nav":24.486,"day_change_pct":0.0245},{"nav_date":"2016-10-28","nav":24.48,"day_change_pct":0.5917},{"nav_date":"2016-10-27","nav":24.336,"day_change_pct":-0.16},{"nav_date":"2016-10-26","nav":24.375,"day_change_pct":-1.0032},{"nav_date":"2016-10-25","nav":24.622,"day_change_pct":-0.0974},{"nav_date":"2016-10-24","nav":24.646,"day_change_pct":0.0731},{"nav_date":"2016-10-21","nav":24.628,"day_change_pct":0.2524},{"nav_date":"2016-10-20","nav":24.566,"day_change_pct":0.3759},{"nav_date":"2016-10-19","nav":24.474,"day_change_pct":-0.208},{"nav_date":"2016-10-18","nav":24.525,"day_change_pct":1.536},{"nav_date":"2016-10-17","nav":24.154,"day_change_pct":-0.8375},{"nav_date":"2016-10-14","nav":24.358,"day_change_pct":0.2841},{"nav_date":"2016-10-13","nav":24.289,"day_change_pct":-1.4605},{"nav_date":"2016-10-10","nav":24.649,"day_change_pct":0.0365},{"nav_date":"2016-10-07","nav":24.64,"day_change_pct":-0.1985},{"nav_date":"2016-10-06","nav":24.689,"day_change_pct":-0.3672},{"nav_date":"2016-10-05","nav":24.78,"day_change_pct":-0.0403},{"nav_date":"2016-10-04","nav":24.79,"day_change_pct":0.3035},{"nav_date":"2016-10-03","nav":24.715,"day_change_pct":2.0101},{"nav_date":"2016-09-30","nav":24.228,"day_change_pct":0.5937},{"nav_date":"2016-09-29","nav":24.085,"day_change_pct":-2.0059},{"nav_date":"2016-09-28","nav":24.578,"day_change_pct":0.6759},{"nav_date":"2016-09-27","nav":24.413,"day_change_pct":-0.2003},{"nav_date":"2016-09-26","nav":24.462,"day_change_pct":-1.0637},{"nav_date":"2016-09-23","nav":24.725,"day_change_pct":-0.4068},{"nav_date":"2016-09-22","nav":24.826,"day_change_pct":1.0789},{"nav_date":"2016-09-21","nav":24.561,"day_change_pct":0.0978},{"nav_date":"2016-09-20","nav":24.537,"day_change_pct":-0.3169},{"nav_date":"2016-09-19","nav":24.615,"day_change_pct":0.2362},{"nav_date":"2016-09-16","nav":24.557,"day_change_pct":0.249},{"nav_date":"2016-09-15","nav":24.496,"day_change_pct":-0.0041},{"nav_date":"2016-09-14","nav":24.497,"day_change_pct":0.3729},{"nav_date":"2016-09-12","nav":24.406,"day_change_pct":-2.0744},{"nav_date":"2016-09-09","nav":24.923,"day_change_pct":-1.0757},{"nav_date":"2016-09-08","nav":25.194,"day_change_pct":0.4265},{"nav_date":"2016-09-07","nav":25.087,"day_change_pct":-0.4089},{"nav_date":"2016-09-06","nav":25.19,"day_change_pct":1.8395},{"nav_date":"2016-09-02","nav":24.735,"day_change_pct":0.4059},{"nav_date":"2016-09-01","nav":24.635,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":24.629,"day_change_pct":0.8641},{"nav_date":"2016-08-30","nav":24.418,"day_change_pct":1.3742},{"nav_date":"2016-08-29","nav":24.087,"day_change_pct":0.3541},{"nav_date":"2016-08-26","nav":24.002,"day_change_pct":-0.3446},{"nav_date":"2016-08-25","nav":24.085,"day_change_pct":-0.5204},{"nav_date":"2016-08-24","nav":24.211,"day_change_pct":0.3482},{"nav_date":"2016-08-23","nav":24.127,"day_change_pct":-0.2687},{"nav_date":"2016-08-22","nav":24.192,"day_change_pct":-0.4035},{"nav_date":"2016-08-19","nav":24.29,"day_change_pct":0.1113},{"nav_date":"2016-08-18","nav":24.263,"day_change_pct":1.0201},{"nav_date":"2016-08-17","nav":24.018,"day_change_pct":0.0125},{"nav_date":"2016-08-16","nav":24.015,"day_change_pct":-0.0291},{"nav_date":"2016-08-12","nav":24.022,"day_change_pct":0.9667},{"nav_date":"2016-08-11","nav":23.792,"day_change_pct":-0.0546},{"nav_date":"2016-08-10","nav":23.805,"day_change_pct":-1.5061},{"nav_date":"2016-08-09","nav":24.169,"day_change_pct":-0.3915},{"nav_date":"2016-08-08","nav":24.264,"day_change_pct":0.5678},{"nav_date":"2016-08-05","nav":24.127,"day_change_pct":1.935},{"nav_date":"2016-08-04","nav":23.669,"day_change_pct":0.0127},{"nav_date":"2016-08-03","nav":23.666,"day_change_pct":-1.0619},{"nav_date":"2016-08-02","nav":23.92,"day_change_pct":-0.4867},{"nav_date":"2016-08-01","nav":24.037,"day_change_pct":-0.1827},{"nav_date":"2016-07-29","nav":24.081,"day_change_pct":0.1206},{"nav_date":"2016-07-28","nav":24.052,"day_change_pct":0.493},{"nav_date":"2016-07-27","nav":23.934,"day_change_pct":0.6349},{"nav_date":"2016-07-26","nav":23.783,"day_change_pct":-0.5187},{"nav_date":"2016-07-25","nav":23.907,"day_change_pct":1.1851},{"nav_date":"2016-07-22","nav":23.627,"day_change_pct":0.6432},{"nav_date":"2016-07-21","nav":23.476,"day_change_pct":-0.5254},{"nav_date":"2016-07-20","nav":23.6,"day_change_pct":0.4597},{"nav_date":"2016-07-19","nav":23.492,"day_change_pct":0.1108},{"nav_date":"2016-07-18","nav":23.466,"day_change_pct":-0.3017},{"nav_date":"2016-07-15","nav":23.537,"day_change_pct":-0.2247},{"nav_date":"2016-07-14","nav":23.59,"day_change_pct":0.7947},{"nav_date":"2016-07-13","nav":23.404,"day_change_pct":-0.4509},{"nav_date":"2016-07-12","nav":23.51,"day_change_pct":0.6421},{"nav_date":"2016-07-11","nav":23.36,"day_change_pct":1.5034},{"nav_date":"2016-07-08","nav":23.014,"day_change_pct":0.0},{"nav_date":"2016-07-07","nav":23.014,"day_change_pct":-0.0304},{"nav_date":"2016-07-05","nav":23.021,"day_change_pct":-0.3679},{"nav_date":"2016-07-04","nav":23.106,"day_change_pct":0.4259},{"nav_date":"2016-07-01","nav":23.008,"day_change_pct":0.3927},{"nav_date":"2016-06-30","nav":22.918,"day_change_pct":0.8493},{"nav_date":"2016-06-29","nav":22.725,"day_change_pct":0.9865},{"nav_date":"2016-06-28","nav":22.503,"day_change_pct":0.3434},{"nav_date":"2016-06-27","nav":22.426,"day_change_pct":0.1608},{"nav_date":"2016-06-24","nav":22.39,"day_change_pct":-1.9273},{"nav_date":"2016-06-23","nav":22.83,"day_change_pct":0.6969},{"nav_date":"2016-06-22","nav":22.672,"day_change_pct":-0.2201},{"nav_date":"2016-06-21","nav":22.722,"day_change_pct":-0.2152},{"nav_date":"2016-06-20","nav":22.771,"day_change_pct":0.6053},{"nav_date":"2016-06-17","nav":22.634,"day_change_pct":0.288},{"nav_date":"2016-06-16","nav":22.569,"day_change_pct":-0.7432},{"nav_date":"2016-06-15","nav":22.738,"day_change_pct":1.1612},{"nav_date":"2016-06-14","nav":22.477,"day_change_pct":-0.1022},{"nav_date":"2016-06-13","nav":22.5,"day_change_pct":-0.6535},{"nav_date":"2016-06-10","nav":22.648,"day_change_pct":-0.409},{"nav_date":"2016-06-09","nav":22.741,"day_change_pct":-0.5684},{"nav_date":"2016-06-08","nav":22.871,"day_change_pct":0.0525},{"nav_date":"2016-06-07","nav":22.859,"day_change_pct":0.896},{"nav_date":"2016-06-06","nav":22.656,"day_change_pct":-0.119},{"nav_date":"2016-06-03","nav":22.683,"day_change_pct":0.3317},{"nav_date":"2016-06-02","nav":22.608,"day_change_pct":0.5426},{"nav_date":"2016-06-01","nav":22.486,"day_change_pct":-0.0622},{"nav_date":"2016-05-31","nav":22.5,"day_change_pct":-0.2969},{"nav_date":"2016-05-30","nav":22.567,"day_change_pct":0.2443},{"nav_date":"2016-05-27","nav":22.512,"day_change_pct":1.264},{"nav_date":"2016-05-26","nav":22.231,"day_change_pct":1.4049},{"nav_date":"2016-05-25","nav":21.923,"day_change_pct":1.9485},{"nav_date":"2016-05-24","nav":21.504,"day_change_pct":-0.0604},{"nav_date":"2016-05-23","nav":21.517,"day_change_pct":-0.4211},{"nav_date":"2016-05-20","nav":21.608,"day_change_pct":-0.6437},{"nav_date":"2016-05-19","nav":21.748,"day_change_pct":-0.7031},{"nav_date":"2016-05-18","nav":21.902,"day_change_pct":-0.3957},{"nav_date":"2016-05-17","nav":21.989,"day_change_pct":0.3972},{"nav_date":"2016-05-16","nav":21.902,"day_change_pct":0.2931},{"nav_date":"2016-05-13","nav":21.838,"day_change_pct":-0.8985},{"nav_date":"2016-05-12","nav":22.036,"day_change_pct":0.7268},{"nav_date":"2016-05-11","nav":21.877,"day_change_pct":-0.1141},{"nav_date":"2016-05-10","nav":21.902,"day_change_pct":0.408},{"nav_date":"2016-05-09","nav":21.813,"day_change_pct":1.3804},{"nav_date":"2016-05-06","nav":21.516,"day_change_pct":-0.0604},{"nav_date":"2016-05-05","nav":21.529,"day_change_pct":0.0093},{"nav_date":"2016-05-04","nav":21.527,"day_change_pct":-0.5727},{"nav_date":"2016-05-03","nav":21.651,"day_change_pct":-0.7472},{"nav_date":"2016-05-02","nav":21.814,"day_change_pct":-0.2743},{"nav_date":"2016-04-29","nav":21.874,"day_change_pct":0.1694},{"nav_date":"2016-04-28","nav":21.837,"day_change_pct":-1.4887},{"nav_date":"2016-04-27","nav":22.167,"day_change_pct":-0.1486},{"nav_date":"2016-04-26","nav":22.2,"day_change_pct":1.222},{"nav_date":"2016-04-25","nav":21.932,"day_change_pct":-0.2728},{"nav_date":"2016-04-22","nav":21.992,"day_change_pct":-0.1725},{"nav_date":"2016-04-21","nav":22.03,"day_change_pct":-0.0726},{"nav_date":"2016-04-20","nav":22.046,"day_change_pct":-0.1675},{"nav_date":"2016-04-18","nav":22.083,"day_change_pct":0.8863},{"nav_date":"2016-04-13","nav":21.889,"day_change_pct":1.6486},{"nav_date":"2016-04-12","nav":21.534,"day_change_pct":0.6497},{"nav_date":"2016-04-11","nav":21.395,"day_change_pct":1.2973},{"nav_date":"2016-04-08","nav":21.121,"day_change_pct":0.0995},{"nav_date":"2016-04-07","nav":21.1,"day_change_pct":-0.7292},{"nav_date":"2016-04-06","nav":21.255,"day_change_pct":0.3115},{"nav_date":"2016-04-05","nav":21.189,"day_change_pct":-1.6889},{"nav_date":"2016-04-04","nav":21.553,"day_change_pct":0.4708},{"nav_date":"2016-04-01","nav":21.452,"day_change_pct":-0.3021},{"nav_date":"2016-03-31","nav":21.517,"day_change_pct":0.4575},{"nav_date":"2016-03-30","nav":21.419,"day_change_pct":1.6902},{"nav_date":"2016-03-29","nav":21.063,"day_change_pct":-0.038},{"nav_date":"2016-03-28","nav":21.071,"day_change_pct":-1.0612},{"nav_date":"2016-03-23","nav":21.297,"day_change_pct":-0.0938},{"nav_date":"2016-03-22","nav":21.317,"day_change_pct":0.3484},{"nav_date":"2016-03-21","nav":21.243,"day_change_pct":1.5294},{"nav_date":"2016-03-18","nav":20.923,"day_change_pct":0.9164},{"nav_date":"2016-03-17","nav":20.733,"day_change_pct":0.1449},{"nav_date":"2016-03-16","nav":20.703,"day_change_pct":0.315},{"nav_date":"2016-03-15","nav":20.638,"day_change_pct":-0.7741},{"nav_date":"2016-03-14","nav":20.799,"day_change_pct":0.3571},{"nav_date":"2016-03-11","nav":20.725,"day_change_pct":0.3389},{"nav_date":"2016-03-10","nav":20.655,"day_change_pct":-0.592},{"nav_date":"2016-03-09","nav":20.778,"day_change_pct":0.6491},{"nav_date":"2016-03-08","nav":20.644,"day_change_pct":-0.3091},{"nav_date":"2016-03-04","nav":20.708,"day_change_pct":0.2275},{"nav_date":"2016-03-03","nav":20.661,"day_change_pct":1.0565},{"nav_date":"2016-03-02","nav":20.445,"day_change_pct":1.8634},{"nav_date":"2016-03-01","nav":20.071,"day_change_pct":3.1292},{"nav_date":"2016-02-29","nav":19.462,"day_change_pct":-0.5061},{"nav_date":"2016-02-26","nav":19.561,"day_change_pct":0.3591},{"nav_date":"2016-02-25","nav":19.491,"day_change_pct":-1.0207},{"nav_date":"2016-02-24","nav":19.692,"day_change_pct":-1.1297},{"nav_date":"2016-02-23","nav":19.917,"day_change_pct":-1.5083},{"nav_date":"2016-02-22","nav":20.222,"day_change_pct":0.652},{"nav_date":"2016-02-19","nav":20.091,"day_change_pct":0.1096},{"nav_date":"2016-02-18","nav":20.069,"day_change_pct":0.9964},{"nav_date":"2016-02-17","nav":19.871,"day_change_pct":0.822},{"nav_date":"2016-02-16","nav":19.709,"day_change_pct":-1.4205},{"nav_date":"2016-02-15","nav":19.993,"day_change_pct":2.2921},{"nav_date":"2016-02-12","nav":19.545,"day_change_pct":-0.3162},{"nav_date":"2016-02-11","nav":19.607,"day_change_pct":-3.1083},{"nav_date":"2016-02-10","nav":20.236,"day_change_pct":-0.9544},{"nav_date":"2016-02-09","nav":20.431,"day_change_pct":-1.3186},{"nav_date":"2016-02-08","nav":20.704,"day_change_pct":-1.386},{"nav_date":"2016-02-05","nav":20.995,"day_change_pct":1.2149},{"nav_date":"2016-02-04","nav":20.743,"day_change_pct":0.426},{"nav_date":"2016-02-03","nav":20.655,"day_change_pct":-1.1344},{"nav_date":"2016-02-02","nav":20.892,"day_change_pct":-1.1404},{"nav_date":"2016-02-01","nav":21.133,"day_change_pct":0.1991},{"nav_date":"2016-01-29","nav":21.091,"day_change_pct":1.8249},{"nav_date":"2016-01-28","nav":20.713,"day_change_pct":-0.1687},{"nav_date":"2016-01-27","nav":20.748,"day_change_pct":0.1738},{"nav_date":"2016-01-25","nav":20.712,"day_change_pct":0.2663},{"nav_date":"2016-01-22","nav":20.657,"day_change_pct":1.9143},{"nav_date":"2016-01-21","nav":20.269,"day_change_pct":-0.192},{"nav_date":"2016-01-20","nav":20.308,"day_change_pct":-1.8036},{"nav_date":"2016-01-19","nav":20.681,"day_change_pct":0.9125},{"nav_date":"2016-01-18","nav":20.494,"day_change_pct":-1.6791},{"nav_date":"2016-01-15","nav":20.844,"day_change_pct":-1.2928},{"nav_date":"2016-01-14","nav":21.117,"day_change_pct":-0.5135},{"nav_date":"2016-01-13","nav":21.226,"day_change_pct":0.2645},{"nav_date":"2016-01-12","nav":21.17,"day_change_pct":-0.778},{"nav_date":"2016-01-11","nav":21.336,"day_change_pct":-0.5268},{"nav_date":"2016-01-08","nav":21.449,"day_change_pct":0.4073},{"nav_date":"2016-01-07","nav":21.362,"day_change_pct":-2.0451},{"nav_date":"2016-01-06","nav":21.808,"day_change_pct":-0.2196},{"nav_date":"2016-01-05","nav":21.856,"day_change_pct":-0.0686},{"nav_date":"2016-01-04","nav":21.871,"day_change_pct":-1.7916},{"nav_date":"2016-01-01","nav":22.27,"day_change_pct":0.3877},{"nav_date":"2015-12-31","nav":22.184,"day_change_pct":0.5986},{"nav_date":"2015-12-30","nav":22.052,"day_change_pct":-0.2082},{"nav_date":"2015-12-29","nav":22.098,"day_change_pct":0.1541},{"nav_date":"2015-12-28","nav":22.064,"day_change_pct":0.4599},{"nav_date":"2015-12-24","nav":21.963,"day_change_pct":0.114},{"nav_date":"2015-12-23","nav":21.938,"day_change_pct":0.6192},{"nav_date":"2015-12-22","nav":21.803,"day_change_pct":-0.561},{"nav_date":"2015-12-21","nav":21.926,"day_change_pct":0.6935},{"nav_date":"2015-12-18","nav":21.775,"day_change_pct":-0.7023},{"nav_date":"2015-12-17","nav":21.929,"day_change_pct":1.2513},{"nav_date":"2015-12-16","nav":21.658,"day_change_pct":0.3707},{"nav_date":"2015-12-15","nav":21.578,"day_change_pct":0.6953},{"nav_date":"2015-12-14","nav":21.429,"day_change_pct":0.5113},{"nav_date":"2015-12-11","nav":21.32,"day_change_pct":-0.7033},{"nav_date":"2015-12-10","nav":21.471,"day_change_pct":0.9023},{"nav_date":"2015-12-09","nav":21.279,"day_change_pct":-1.2025},{"nav_date":"2015-12-08","nav":21.538,"day_change_pct":-0.6641},{"nav_date":"2015-12-07","nav":21.682,"day_change_pct":-0.0691},{"nav_date":"2015-12-04","nav":21.697,"day_change_pct":-0.7593},{"nav_date":"2015-12-03","nav":21.863,"day_change_pct":-0.6995},{"nav_date":"2015-12-02","nav":22.017,"day_change_pct":-0.1859},{"nav_date":"2015-12-01","nav":22.058,"day_change_pct":0.2044},{"nav_date":"2015-11-30","nav":22.013,"day_change_pct":-0.059},{"nav_date":"2015-11-27","nav":22.026,"day_change_pct":0.9719},{"nav_date":"2015-11-26","nav":21.814,"day_change_pct":0.2343},{"nav_date":"2015-11-24","nav":21.763,"day_change_pct":-0.2658},{"nav_date":"2015-11-23","nav":21.821,"day_change_pct":-0.1784},{"nav_date":"2015-11-20","nav":21.86,"day_change_pct":0.3489},{"nav_date":"2015-11-19","nav":21.784,"day_change_pct":1.4578},{"nav_date":"2015-11-18","nav":21.471,"day_change_pct":-1.0826}],"total":2321,"page":1,"page_size":250}