{"fund_details":{"scheme_code":105581,"scheme_name":"    ABN AMRO Fixed Term Plan - Series 5: Quarterly Plan A - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-19","nav":10.0,"day_change_pct":-0.9195},{"nav_date":"2007-07-18","nav":10.0928,"day_change_pct":0.0268},{"nav_date":"2007-07-17","nav":10.0901,"day_change_pct":0.0258},{"nav_date":"2007-07-16","nav":10.0875,"day_change_pct":0.0833},{"nav_date":"2007-07-13","nav":10.0791,"day_change_pct":0.0278},{"nav_date":"2007-07-12","nav":10.0763,"day_change_pct":0.0268},{"nav_date":"2007-07-11","nav":10.0736,"day_change_pct":0.0278},{"nav_date":"2007-07-10","nav":10.0708,"day_change_pct":0.0278},{"nav_date":"2007-07-09","nav":10.068,"day_change_pct":0.0835},{"nav_date":"2007-07-06","nav":10.0596,"day_change_pct":0.0268},{"nav_date":"2007-07-05","nav":10.0569,"day_change_pct":0.0278},{"nav_date":"2007-07-04","nav":10.0541,"day_change_pct":0.0279},{"nav_date":"2007-07-03","nav":10.0513,"day_change_pct":0.1116},{"nav_date":"2007-06-29","nav":10.0401,"day_change_pct":-1.5416},{"nav_date":"2007-06-28","nav":10.1973,"day_change_pct":0.0275},{"nav_date":"2007-06-27","nav":10.1945,"day_change_pct":0.0285},{"nav_date":"2007-06-26","nav":10.1916,"day_change_pct":0.0275},{"nav_date":"2007-06-25","nav":10.1888,"day_change_pct":0.0835},{"nav_date":"2007-06-22","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2007-06-21","nav":10.1775,"day_change_pct":0.0285},{"nav_date":"2007-06-20","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2007-06-19","nav":10.1718,"day_change_pct":0.0275},{"nav_date":"2007-06-18","nav":10.169,"day_change_pct":0.0837},{"nav_date":"2007-06-15","nav":10.1605,"day_change_pct":0.0286},{"nav_date":"2007-06-14","nav":10.1576,"day_change_pct":0.0276},{"nav_date":"2007-06-13","nav":10.1548,"day_change_pct":0.0276},{"nav_date":"2007-06-12","nav":10.152,"day_change_pct":0.0286},{"nav_date":"2007-06-11","nav":10.1491,"day_change_pct":0.0838},{"nav_date":"2007-06-08","nav":10.1406,"day_change_pct":0.0276},{"nav_date":"2007-06-07","nav":10.1378,"day_change_pct":0.0276},{"nav_date":"2007-06-06","nav":10.135,"day_change_pct":0.0286},{"nav_date":"2007-06-05","nav":10.1321,"day_change_pct":0.0276},{"nav_date":"2007-06-04","nav":10.1293,"day_change_pct":0.084},{"nav_date":"2007-06-01","nav":10.1208,"day_change_pct":0.0277},{"nav_date":"2007-05-31","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2007-05-30","nav":10.1158,"day_change_pct":0.0277},{"nav_date":"2007-05-29","nav":10.113,"day_change_pct":0.0287},{"nav_date":"2007-05-28","nav":10.1101,"day_change_pct":0.0841},{"nav_date":"2007-05-25","nav":10.1016,"day_change_pct":0.0277},{"nav_date":"2007-05-24","nav":10.0988,"day_change_pct":0.0277},{"nav_date":"2007-05-23","nav":10.096,"day_change_pct":0.0287},{"nav_date":"2007-05-22","nav":10.0931,"day_change_pct":0.0277},{"nav_date":"2007-05-21","nav":10.0903,"day_change_pct":0.0843},{"nav_date":"2007-05-18","nav":10.0818,"day_change_pct":0.0278},{"nav_date":"2007-05-17","nav":10.079,"day_change_pct":0.0288},{"nav_date":"2007-05-16","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2007-05-15","nav":10.0733,"day_change_pct":0.0278},{"nav_date":"2007-05-14","nav":10.0705,"day_change_pct":0.0845},{"nav_date":"2007-05-11","nav":10.062,"day_change_pct":0.0288},{"nav_date":"2007-05-10","nav":10.0591,"day_change_pct":0.0278},{"nav_date":"2007-05-09","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2007-05-08","nav":10.0535,"day_change_pct":0.0289},{"nav_date":"2007-05-07","nav":10.0506,"day_change_pct":0.0846},{"nav_date":"2007-05-04","nav":10.0421,"day_change_pct":0.0279},{"nav_date":"2007-05-03","nav":10.0393,"day_change_pct":0.0847},{"nav_date":"2007-04-30","nav":10.0308,"day_change_pct":0.0848},{"nav_date":"2007-04-27","nav":10.0223,"day_change_pct":0.0289},{"nav_date":"2007-04-26","nav":10.0194,"day_change_pct":0.028},{"nav_date":"2007-04-25","nav":10.0166,"day_change_pct":null}],"total":59,"page":1,"page_size":250}