{"fund_details":{"scheme_code":105578,"scheme_name":"UTI Ultra Short to Short Term Fund - Discontinued - Periodic Dividend Plan","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF789F01349","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1076.5075,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":1076.3314,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":1075.9677,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":1076.1503,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":1076.7159,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":1076.8,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":1076.5349,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1076.3656,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":1075.7,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":1075.2892,"day_change_pct":0.0874},{"nav_date":"2026-09-02","nav":1074.3507,"day_change_pct":-0.4652},{"nav_date":"2026-09-01","nav":1079.3715,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":1079.0516,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":1078.5788,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":1078.5407,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":1078.2411,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":1077.8616,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":1077.1889,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":1077.4272,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":1078.0367,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":1077.8485,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":1077.8984,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":1077.6803,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":1077.4146,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":1077.1469,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":1077.004,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":1076.8492,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":1076.1269,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":1075.8983,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":1075.6151,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":1075.1513,"day_change_pct":-0.5064},{"nav_date":"2026-08-03","nav":1080.6233,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":1079.8015,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":1079.4586,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":1079.4848,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":1079.3704,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":1079.0834,"day_change_pct":0.08},{"nav_date":"2026-07-24","nav":1078.2213,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":1077.9624,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":1077.7677,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":1077.8172,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":1077.3698,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":1077.195,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":1076.6853,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":1076.1529,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":1075.9593,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":1076.6818,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":1076.3191,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":1075.8814,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":1075.3708,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":1076.3265,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":1076.6514,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":1076.3482,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":1076.1471,"day_change_pct":-0.1305},{"nav_date":"2026-07-01","nav":1077.5533,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":1076.9144,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":1076.4745,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":1075.2254,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":1074.241,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":1073.7734,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":1073.5896,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":1072.9118,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":1072.7399,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":1072.3516,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":1072.3251,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":1071.905,"day_change_pct":0.1005},{"nav_date":"2026-06-12","nav":1070.8283,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":1070.4627,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":1070.8873,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":1070.5022,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":1069.1655,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":1067.9185,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":1066.4511,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":1066.0643,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":1065.9395,"day_change_pct":-0.4796},{"nav_date":"2026-06-01","nav":1071.076,"day_change_pct":0.0766},{"nav_date":"2026-05-29","nav":1070.2557,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":1069.4384,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":1069.1222,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":1069.1522,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":1068.4942,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":1068.2974,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":1069.1622,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":1069.5015,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":1069.2182,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":1069.6611,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":1069.9989,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":1070.2068,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":1070.2522,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":1070.4726,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":1070.3874,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":1070.2528,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":1070.0493,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":1069.5006,"day_change_pct":-0.5797},{"nav_date":"2026-05-04","nav":1075.7366,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":1074.593,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":1074.7455,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":1075.1086,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":1075.0654,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":1074.715,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":1074.7215,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":1075.0926,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1074.9892,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":1074.9008,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":1074.4325,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":1074.283,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":1073.9224,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":1072.9753,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":1072.5149,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":1072.0718,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":1070.9909,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":1069.2669,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":1068.8795,"day_change_pct":-0.3295},{"nav_date":"2026-04-02","nav":1072.4133,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":1072.382,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1072.1738,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":1070.9783,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":1070.6613,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":1070.6035,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":1070.6587,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":1071.6375,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":1071.3675,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":1070.8017,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":1070.46,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":1070.2361,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":1070.7123,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":1071.101,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":1070.7238,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":1070.3285,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":1070.5118,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1070.2843,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":1069.866,"day_change_pct":-0.442},{"nav_date":"2026-03-02","nav":1074.6154,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":1074.1189,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1073.9393,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":1073.6125,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":1073.2921,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":1073.1163,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":1072.7818,"day_change_pct":0.0163},{"nav_date":"2026-02-18","nav":1072.6075,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":1072.5761,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":1072.4289,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":1071.9158,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":1071.2632,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":1070.5207,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":1070.0487,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":1069.7822,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":1069.3273,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":1069.8634,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":1069.3232,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":1068.5561,"day_change_pct":-0.3367},{"nav_date":"2026-02-02","nav":1072.166,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":1071.6194,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":1070.917,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":1070.954,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":1071.1654,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":1070.5469,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":1070.4209,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":1069.5589,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":1069.6017,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":1069.8059,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":1069.6567,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":1069.9294,"day_change_pct":-0.0127},{"nav_date":"2026-01-13","nav":1070.0648,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":1070.4679,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":1069.9096,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1069.8505,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":1069.8297,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":1070.0324,"day_change_pct":0.0137},{"nav_date":"2026-01-05","nav":1069.8853,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1069.7514,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":1069.6198,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":1069.3464,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":1068.8424,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1068.8672,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":1068.4454,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":1067.9671,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":1067.1854,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":1067.2505,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":1066.883,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":1066.6584,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":1066.3578,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":1066.1886,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":1066.1212,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":1065.9714,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":1065.8744,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":1066.0494,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":1066.3273,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":1066.4485,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":1065.9922,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":1065.5777,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":1065.4921,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1065.3553,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":1065.1477,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":1064.8451,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":1064.7412,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":1064.5316,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":1064.2074,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":1063.9427,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":1063.5102,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":1063.4055,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":1063.2332,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":1062.9834,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1062.7867,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":1062.3057,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":1062.1614,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":1061.9681,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":1061.7938,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":1061.3699,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":1060.77,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":1060.6615,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":1060.2094,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":1059.8915,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":1059.3827,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":1059.1068,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":1058.9929,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":1058.7915,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":1058.5617,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":1058.15,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":1058.0486,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":1057.6275,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":1057.1597,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":1056.9227,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":1056.6842,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":1056.4102,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":1056.2244,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":1055.6648,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":1055.5905,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":1055.4155,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":1055.1536,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":1055.014,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":1054.305,"day_change_pct":-0.5514},{"nav_date":"2025-10-01","nav":1060.1507,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":1059.8991,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":1059.4288,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":1058.8698,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":1058.647,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":1058.4764,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":1058.153,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":1057.8794,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":1057.3877,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":1057.2669,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":1056.9563,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":1056.5969,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":1056.2663,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":1055.9838,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":1055.9952,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":1055.7494,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":1055.5825,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":1054.9285,"day_change_pct":0.0168}],"total":4689,"page":1,"page_size":250}