{"fund_details":{"scheme_code":105577,"scheme_name":"DBS Chola Hedged Equity Fund - Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2010-02-15","nav":11.82,"day_change_pct":-0.7557},{"nav_date":"2010-02-11","nav":11.91,"day_change_pct":1.1895},{"nav_date":"2010-02-10","nav":11.77,"day_change_pct":-0.5912},{"nav_date":"2010-02-09","nav":11.84,"day_change_pct":0.4241},{"nav_date":"2010-02-08","nav":11.79,"day_change_pct":0.9418},{"nav_date":"2010-02-05","nav":11.68,"day_change_pct":-2.5042},{"nav_date":"2010-02-04","nav":11.98,"day_change_pct":-1.5612},{"nav_date":"2010-02-03","nav":12.17,"day_change_pct":1.7559},{"nav_date":"2010-02-02","nav":11.96,"day_change_pct":-1.157},{"nav_date":"2010-02-01","nav":12.1,"day_change_pct":0.5819},{"nav_date":"2010-01-29","nav":12.03,"day_change_pct":0.25},{"nav_date":"2010-01-28","nav":12.0,"day_change_pct":0.2506},{"nav_date":"2010-01-27","nav":11.97,"day_change_pct":-3.0769},{"nav_date":"2010-01-25","nav":12.35,"day_change_pct":-0.9623},{"nav_date":"2010-01-22","nav":12.47,"day_change_pct":-1.2668},{"nav_date":"2010-01-21","nav":12.63,"day_change_pct":-2.5463},{"nav_date":"2010-01-20","nav":12.96,"day_change_pct":-0.3843},{"nav_date":"2010-01-19","nav":13.01,"day_change_pct":-0.9893},{"nav_date":"2010-01-18","nav":13.14,"day_change_pct":0.5356},{"nav_date":"2010-01-15","nav":13.07,"day_change_pct":-0.1528},{"nav_date":"2010-01-14","nav":13.09,"day_change_pct":0.7698},{"nav_date":"2010-01-13","nav":12.99,"day_change_pct":0.6977},{"nav_date":"2010-01-12","nav":12.9,"day_change_pct":-1.0736},{"nav_date":"2010-01-11","nav":13.04,"day_change_pct":0.2306},{"nav_date":"2010-01-08","nav":13.01,"day_change_pct":-0.3065},{"nav_date":"2010-01-07","nav":13.05,"day_change_pct":-0.2294},{"nav_date":"2010-01-06","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2010-01-05","nav":13.09,"day_change_pct":1.1592},{"nav_date":"2010-01-04","nav":12.94,"day_change_pct":0.7788},{"nav_date":"2009-12-31","nav":12.84,"day_change_pct":0.3125},{"nav_date":"2009-12-30","nav":12.8,"day_change_pct":-0.4666},{"nav_date":"2009-12-29","nav":12.86,"day_change_pct":0.2338},{"nav_date":"2009-12-24","nav":12.83,"day_change_pct":0.8648},{"nav_date":"2009-12-23","nav":12.72,"day_change_pct":2.7464},{"nav_date":"2009-12-22","nav":12.38,"day_change_pct":0.8143},{"nav_date":"2009-12-21","nav":12.28,"day_change_pct":-0.6472},{"nav_date":"2009-12-18","nav":12.36,"day_change_pct":-0.8821},{"nav_date":"2009-12-17","nav":12.47,"day_change_pct":0.0803},{"nav_date":"2009-12-16","nav":12.46,"day_change_pct":0.2414},{"nav_date":"2009-12-15","nav":12.43,"day_change_pct":-1.5835},{"nav_date":"2009-12-14","nav":12.63,"day_change_pct":-0.237},{"nav_date":"2009-12-11","nav":12.66,"day_change_pct":-0.3934},{"nav_date":"2009-12-10","nav":12.71,"day_change_pct":0.3949},{"nav_date":"2009-12-09","nav":12.66,"day_change_pct":-0.7059},{"nav_date":"2009-12-08","nav":12.75,"day_change_pct":1.432},{"nav_date":"2009-12-07","nav":12.57,"day_change_pct":-0.8675},{"nav_date":"2009-12-04","nav":12.68,"day_change_pct":-0.549},{"nav_date":"2009-12-03","nav":12.75,"day_change_pct":0.0785},{"nav_date":"2009-12-02","nav":12.74,"day_change_pct":0.0786},{"nav_date":"2009-12-01","nav":12.73,"day_change_pct":1.5962},{"nav_date":"2009-11-30","nav":12.53,"day_change_pct":1.4575},{"nav_date":"2009-11-27","nav":12.35,"day_change_pct":-1.1209},{"nav_date":"2009-11-26","nav":12.49,"day_change_pct":-1.8082},{"nav_date":"2009-11-25","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2009-11-24","nav":12.67,"day_change_pct":-0.0789},{"nav_date":"2009-11-23","nav":12.68,"day_change_pct":0.4754},{"nav_date":"2009-11-20","nav":12.62,"day_change_pct":1.0408},{"nav_date":"2009-11-19","nav":12.49,"day_change_pct":-1.4207},{"nav_date":"2009-11-18","nav":12.67,"day_change_pct":0.0},{"nav_date":"2009-11-17","nav":12.67,"day_change_pct":0.3167},{"nav_date":"2009-11-16","nav":12.63,"day_change_pct":1.1209},{"nav_date":"2009-11-13","nav":12.49,"day_change_pct":0.9701},{"nav_date":"2009-11-12","nav":12.37,"day_change_pct":-1.2769},{"nav_date":"2009-11-11","nav":12.53,"day_change_pct":2.453},{"nav_date":"2009-11-10","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2009-11-09","nav":12.28,"day_change_pct":1.8242},{"nav_date":"2009-11-06","nav":12.06,"day_change_pct":0.9205},{"nav_date":"2009-11-05","nav":11.95,"day_change_pct":1.8755},{"nav_date":"2009-11-04","nav":11.73,"day_change_pct":2.6247},{"nav_date":"2009-11-03","nav":11.43,"day_change_pct":-3.1356},{"nav_date":"2009-10-30","nav":11.8,"day_change_pct":-0.4219},{"nav_date":"2009-10-29","nav":11.85,"day_change_pct":-1.25},{"nav_date":"2009-10-28","nav":12.0,"day_change_pct":-0.3322},{"nav_date":"2009-10-27","nav":12.04,"day_change_pct":-2.9815},{"nav_date":"2009-10-26","nav":12.41,"day_change_pct":-1.2729},{"nav_date":"2009-10-23","nav":12.57,"day_change_pct":0.0796},{"nav_date":"2009-10-22","nav":12.56,"day_change_pct":-1.4129},{"nav_date":"2009-10-21","nav":12.74,"day_change_pct":-1.3932},{"nav_date":"2009-10-20","nav":12.92,"day_change_pct":-0.6154},{"nav_date":"2009-10-16","nav":13.0,"day_change_pct":0.5414},{"nav_date":"2009-10-15","nav":12.93,"day_change_pct":0.3103},{"nav_date":"2009-10-14","nav":12.89,"day_change_pct":1.4162},{"nav_date":"2009-10-12","nav":12.71,"day_change_pct":1.9246},{"nav_date":"2009-10-09","nav":12.47,"day_change_pct":-1.1102},{"nav_date":"2009-10-08","nav":12.61,"day_change_pct":0.7994},{"nav_date":"2009-10-07","nav":12.51,"day_change_pct":-0.2392},{"nav_date":"2009-10-06","nav":12.54,"day_change_pct":0.6421},{"nav_date":"2009-10-05","nav":12.46,"day_change_pct":-1.8898},{"nav_date":"2009-10-01","nav":12.7,"day_change_pct":0.316},{"nav_date":"2009-09-30","nav":12.66,"day_change_pct":1.5237},{"nav_date":"2009-09-29","nav":12.47,"day_change_pct":0.6457},{"nav_date":"2009-09-25","nav":12.39,"day_change_pct":-0.5618},{"nav_date":"2009-09-24","nav":12.46,"day_change_pct":0.0803},{"nav_date":"2009-09-23","nav":12.45,"day_change_pct":-0.7968},{"nav_date":"2009-09-22","nav":12.55,"day_change_pct":0.5609},{"nav_date":"2009-09-18","nav":12.48,"day_change_pct":0.5641},{"nav_date":"2009-09-17","nav":12.41,"day_change_pct":0.0},{"nav_date":"2009-09-16","nav":12.41,"day_change_pct":1.2235},{"nav_date":"2009-09-15","nav":12.26,"day_change_pct":1.7427},{"nav_date":"2009-09-14","nav":12.05,"day_change_pct":-0.0829},{"nav_date":"2009-09-11","nav":12.06,"day_change_pct":-0.0829},{"nav_date":"2009-09-10","nav":12.07,"day_change_pct":-0.1654},{"nav_date":"2009-09-09","nav":12.09,"day_change_pct":-0.1652},{"nav_date":"2009-09-08","nav":12.11,"day_change_pct":0.2483},{"nav_date":"2009-09-07","nav":12.08,"day_change_pct":2.3729},{"nav_date":"2009-09-04","nav":11.8,"day_change_pct":1.8998},{"nav_date":"2009-09-03","nav":11.58,"day_change_pct":-0.0863},{"nav_date":"2009-09-02","nav":11.59,"day_change_pct":-0.4296},{"nav_date":"2009-09-01","nav":11.64,"day_change_pct":-0.9362},{"nav_date":"2009-08-31","nav":11.75,"day_change_pct":-0.9275},{"nav_date":"2009-08-28","nav":11.86,"day_change_pct":1.3675},{"nav_date":"2009-08-27","nav":11.7,"day_change_pct":-0.0854},{"nav_date":"2009-08-26","nav":11.71,"day_change_pct":0.515},{"nav_date":"2009-08-25","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2009-08-24","nav":11.64,"day_change_pct":2.1949},{"nav_date":"2009-08-21","nav":11.39,"day_change_pct":1.4248},{"nav_date":"2009-08-20","nav":11.23,"day_change_pct":1.4453},{"nav_date":"2009-08-19","nav":11.07,"day_change_pct":-1.4248},{"nav_date":"2009-08-18","nav":11.23,"day_change_pct":1.721},{"nav_date":"2009-08-17","nav":11.04,"day_change_pct":-4.0},{"nav_date":"2009-08-14","nav":11.5,"day_change_pct":-0.2602},{"nav_date":"2009-08-13","nav":11.53,"day_change_pct":3.4081},{"nav_date":"2009-08-12","nav":11.15,"day_change_pct":-0.3575},{"nav_date":"2009-08-11","nav":11.19,"day_change_pct":0.9928},{"nav_date":"2009-08-10","nav":11.08,"day_change_pct":-1.5986},{"nav_date":"2009-08-07","nav":11.26,"day_change_pct":-2.3417},{"nav_date":"2009-08-06","nav":11.53,"day_change_pct":-2.2881},{"nav_date":"2009-08-05","nav":11.8,"day_change_pct":0.2549},{"nav_date":"2009-08-04","nav":11.77,"day_change_pct":-0.5912},{"nav_date":"2009-08-03","nav":11.84,"day_change_pct":1.5437},{"nav_date":"2009-07-31","nav":11.66,"day_change_pct":1.2153},{"nav_date":"2009-07-30","nav":11.52,"day_change_pct":1.0526},{"nav_date":"2009-07-29","nav":11.4,"day_change_pct":-0.9557},{"nav_date":"2009-07-28","nav":11.51,"day_change_pct":0.1741},{"nav_date":"2009-07-27","nav":11.49,"day_change_pct":0.613},{"nav_date":"2009-07-24","nav":11.42,"day_change_pct":0.7944},{"nav_date":"2009-07-23","nav":11.33,"day_change_pct":2.3487},{"nav_date":"2009-07-22","nav":11.07,"day_change_pct":-1.6},{"nav_date":"2009-07-21","nav":11.25,"day_change_pct":-0.8811},{"nav_date":"2009-07-20","nav":11.35,"day_change_pct":2.1602},{"nav_date":"2009-07-17","nav":11.11,"day_change_pct":2.6802},{"nav_date":"2009-07-16","nav":10.82,"day_change_pct":-0.3683},{"nav_date":"2009-07-15","nav":10.86,"day_change_pct":3.2319},{"nav_date":"2009-07-14","nav":10.52,"day_change_pct":3.85},{"nav_date":"2009-07-13","nav":10.13,"day_change_pct":-1.0742},{"nav_date":"2009-07-10","nav":10.24,"day_change_pct":-1.9157},{"nav_date":"2009-07-09","nav":10.44,"day_change_pct":0.0},{"nav_date":"2009-07-08","nav":10.44,"day_change_pct":-2.974},{"nav_date":"2009-07-07","nav":10.76,"day_change_pct":0.3731},{"nav_date":"2009-07-06","nav":10.72,"day_change_pct":-5.7168},{"nav_date":"2009-07-03","nav":11.37,"day_change_pct":1.6086},{"nav_date":"2009-07-02","nav":11.19,"day_change_pct":0.2688},{"nav_date":"2009-07-01","nav":11.16,"day_change_pct":0.722},{"nav_date":"2009-06-30","nav":11.08,"day_change_pct":-2.2928},{"nav_date":"2009-06-29","nav":11.34,"day_change_pct":0.4429},{"nav_date":"2009-06-26","nav":11.29,"day_change_pct":2.7298},{"nav_date":"2009-06-25","nav":10.99,"day_change_pct":-0.1817},{"nav_date":"2009-06-24","nav":11.01,"day_change_pct":1.1019},{"nav_date":"2009-06-23","nav":10.89,"day_change_pct":0.0},{"nav_date":"2009-06-22","nav":10.89,"day_change_pct":-1.5371},{"nav_date":"2009-06-19","nav":11.06,"day_change_pct":1.6544},{"nav_date":"2009-06-18","nav":10.88,"day_change_pct":-2.6834},{"nav_date":"2009-06-17","nav":11.18,"day_change_pct":-3.3708},{"nav_date":"2009-06-16","nav":11.57,"day_change_pct":1.4023},{"nav_date":"2009-06-15","nav":11.41,"day_change_pct":-2.0601},{"nav_date":"2009-06-12","nav":11.65,"day_change_pct":-0.7666},{"nav_date":"2009-06-11","nav":11.74,"day_change_pct":0.5998},{"nav_date":"2009-06-10","nav":11.67,"day_change_pct":2.4583},{"nav_date":"2009-06-09","nav":11.39,"day_change_pct":2.7978},{"nav_date":"2009-06-08","nav":11.08,"day_change_pct":-4.2351},{"nav_date":"2009-06-05","nav":11.57,"day_change_pct":-0.2586},{"nav_date":"2009-06-04","nav":11.6,"day_change_pct":1.31},{"nav_date":"2009-06-03","nav":11.45,"day_change_pct":0.4386},{"nav_date":"2009-06-02","nav":11.4,"day_change_pct":-0.0876},{"nav_date":"2009-06-01","nav":11.41,"day_change_pct":2.1486},{"nav_date":"2009-05-29","nav":11.17,"day_change_pct":2.1024},{"nav_date":"2009-05-28","nav":10.94,"day_change_pct":0.8295},{"nav_date":"2009-05-27","nav":10.85,"day_change_pct":3.7285},{"nav_date":"2009-05-26","nav":10.46,"day_change_pct":-3.1481},{"nav_date":"2009-05-25","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2009-05-22","nav":10.76,"day_change_pct":1.0329},{"nav_date":"2009-05-21","nav":10.65,"day_change_pct":-1.4801},{"nav_date":"2009-05-20","nav":10.81,"day_change_pct":0.9337},{"nav_date":"2009-05-19","nav":10.71,"day_change_pct":14.9142},{"nav_date":"2009-05-15","nav":9.32,"day_change_pct":1.7467},{"nav_date":"2009-05-14","nav":9.16,"day_change_pct":-0.4348},{"nav_date":"2009-05-13","nav":9.2,"day_change_pct":-0.4329},{"nav_date":"2009-05-12","nav":9.24,"day_change_pct":2.7809},{"nav_date":"2009-05-11","nav":8.99,"day_change_pct":-1.4254},{"nav_date":"2009-05-08","nav":9.12,"day_change_pct":-1.4054},{"nav_date":"2009-05-07","nav":9.25,"day_change_pct":1.9846},{"nav_date":"2009-05-06","nav":9.07,"day_change_pct":-0.8743},{"nav_date":"2009-05-05","nav":9.15,"day_change_pct":0.7709},{"nav_date":"2009-05-04","nav":9.08,"day_change_pct":4.4879},{"nav_date":"2009-04-29","nav":8.69,"day_change_pct":2.8402},{"nav_date":"2009-04-28","nav":8.45,"day_change_pct":-3.4286},{"nav_date":"2009-04-27","nav":8.75,"day_change_pct":-0.681},{"nav_date":"2009-04-24","nav":8.81,"day_change_pct":1.6148},{"nav_date":"2009-04-23","nav":8.67,"day_change_pct":2.0},{"nav_date":"2009-04-22","nav":8.5,"day_change_pct":-0.9324},{"nav_date":"2009-04-21","nav":8.58,"day_change_pct":-0.1164},{"nav_date":"2009-04-20","nav":8.59,"day_change_pct":0.3505},{"nav_date":"2009-04-17","nav":8.56,"day_change_pct":1.0626},{"nav_date":"2009-04-16","nav":8.47,"day_change_pct":-3.6405},{"nav_date":"2009-04-15","nav":8.79,"day_change_pct":4.0237},{"nav_date":"2009-04-13","nav":8.45,"day_change_pct":2.0531},{"nav_date":"2009-04-09","nav":8.28,"day_change_pct":0.6075},{"nav_date":"2009-04-08","nav":8.23,"day_change_pct":2.3632},{"nav_date":"2009-04-06","nav":8.04,"day_change_pct":2.2901},{"nav_date":"2009-04-02","nav":7.86,"day_change_pct":4.8},{"nav_date":"2009-04-01","nav":7.5,"day_change_pct":2.0408},{"nav_date":"2009-03-31","nav":7.35,"day_change_pct":1.6598},{"nav_date":"2009-03-30","nav":7.23,"day_change_pct":-4.1114},{"nav_date":"2009-03-27","nav":7.54,"day_change_pct":1.7544},{"nav_date":"2009-03-26","nav":7.41,"day_change_pct":2.4896},{"nav_date":"2009-03-25","nav":7.23,"day_change_pct":1.9746},{"nav_date":"2009-03-24","nav":7.09,"day_change_pct":0.0},{"nav_date":"2009-03-23","nav":7.09,"day_change_pct":3.9589},{"nav_date":"2009-03-20","nav":6.82,"day_change_pct":0.0},{"nav_date":"2009-03-19","nav":6.82,"day_change_pct":0.1468},{"nav_date":"2009-03-18","nav":6.81,"day_change_pct":1.4903},{"nav_date":"2009-03-17","nav":6.71,"day_change_pct":-0.2972},{"nav_date":"2009-03-16","nav":6.73,"day_change_pct":2.1244},{"nav_date":"2009-03-13","nav":6.59,"day_change_pct":3.2915},{"nav_date":"2009-03-12","nav":6.38,"day_change_pct":0.9494},{"nav_date":"2009-03-09","nav":6.32,"day_change_pct":-1.4041},{"nav_date":"2009-03-06","nav":6.41,"day_change_pct":0.6279},{"nav_date":"2009-03-05","nav":6.37,"day_change_pct":-2.1505},{"nav_date":"2009-03-04","nav":6.51,"day_change_pct":0.1538},{"nav_date":"2009-03-03","nav":6.5,"day_change_pct":-1.6641},{"nav_date":"2009-03-02","nav":6.61,"day_change_pct":-2.9369},{"nav_date":"2009-02-27","nav":6.81,"day_change_pct":0.1471},{"nav_date":"2009-02-26","nav":6.8,"day_change_pct":-0.1468},{"nav_date":"2009-02-25","nav":6.81,"day_change_pct":0.4425},{"nav_date":"2009-02-24","nav":6.78,"day_change_pct":-0.7321},{"nav_date":"2009-02-20","nav":6.83,"day_change_pct":-1.8678},{"nav_date":"2009-02-19","nav":6.96,"day_change_pct":0.1439},{"nav_date":"2009-02-18","nav":6.95,"day_change_pct":-0.2869},{"nav_date":"2009-02-17","nav":6.97,"day_change_pct":-2.9248},{"nav_date":"2009-02-16","nav":7.18,"day_change_pct":-2.973},{"nav_date":"2009-02-13","nav":7.4,"day_change_pct":1.3699},{"nav_date":"2009-02-12","nav":7.3,"day_change_pct":-0.4093},{"nav_date":"2009-02-11","nav":7.33,"day_change_pct":0.1366},{"nav_date":"2009-02-10","nav":7.32,"day_change_pct":0.8264},{"nav_date":"2009-02-09","nav":7.26,"day_change_pct":2.5424},{"nav_date":"2009-02-06","nav":7.08,"day_change_pct":1.7241},{"nav_date":"2009-02-05","nav":6.96,"day_change_pct":-0.9957},{"nav_date":"2009-02-04","nav":7.03,"day_change_pct":0.0},{"nav_date":"2009-02-03","nav":7.03,"day_change_pct":0.1425},{"nav_date":"2009-02-02","nav":7.02,"day_change_pct":-3.1724}],"total":686,"page":1,"page_size":250}