{"fund_details":{"scheme_code":105563,"scheme_name":"Sundaram Low Duration Fund Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01EN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":28.8391,"day_change_pct":0.0225},{"nav_date":"2021-12-30","nav":28.8326,"day_change_pct":0.0163},{"nav_date":"2021-12-29","nav":28.8279,"day_change_pct":0.0198},{"nav_date":"2021-12-28","nav":28.8222,"day_change_pct":0.0212},{"nav_date":"2021-12-27","nav":28.8161,"day_change_pct":-0.0021},{"nav_date":"2021-12-24","nav":28.8167,"day_change_pct":0.018},{"nav_date":"2021-12-23","nav":28.8115,"day_change_pct":0.0292},{"nav_date":"2021-12-22","nav":28.8031,"day_change_pct":-0.0021},{"nav_date":"2021-12-21","nav":28.8037,"day_change_pct":-0.0444},{"nav_date":"2021-12-20","nav":28.8165,"day_change_pct":0.0583},{"nav_date":"2021-12-17","nav":28.7997,"day_change_pct":0.0069},{"nav_date":"2021-12-16","nav":28.7977,"day_change_pct":-0.0042},{"nav_date":"2021-12-15","nav":28.7989,"day_change_pct":-0.0337},{"nav_date":"2021-12-14","nav":28.8086,"day_change_pct":0.0062},{"nav_date":"2021-12-13","nav":28.8068,"day_change_pct":0.0337},{"nav_date":"2021-12-10","nav":28.7971,"day_change_pct":0.0389},{"nav_date":"2021-12-09","nav":28.7859,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":28.7831,"day_change_pct":0.0344},{"nav_date":"2021-12-07","nav":28.7732,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":28.7681,"day_change_pct":0.0021},{"nav_date":"2021-12-03","nav":28.7675,"day_change_pct":0.0073},{"nav_date":"2021-12-02","nav":28.7654,"day_change_pct":0.0101},{"nav_date":"2021-12-01","nav":28.7625,"day_change_pct":0.0132},{"nav_date":"2021-11-30","nav":28.7587,"day_change_pct":-0.0056},{"nav_date":"2021-11-29","nav":28.7603,"day_change_pct":0.0094},{"nav_date":"2021-11-26","nav":28.7576,"day_change_pct":0.0153},{"nav_date":"2021-11-25","nav":28.7532,"day_change_pct":0.0111},{"nav_date":"2021-11-24","nav":28.75,"day_change_pct":0.0031},{"nav_date":"2021-11-23","nav":28.7491,"day_change_pct":-0.0028},{"nav_date":"2021-11-22","nav":28.7499,"day_change_pct":0.0331},{"nav_date":"2021-11-18","nav":28.7404,"day_change_pct":-0.0108},{"nav_date":"2021-11-17","nav":28.7435,"day_change_pct":0.0084},{"nav_date":"2021-11-16","nav":28.7411,"day_change_pct":0.0212},{"nav_date":"2021-11-15","nav":28.735,"day_change_pct":-0.017},{"nav_date":"2021-11-12","nav":28.7399,"day_change_pct":0.0038},{"nav_date":"2021-11-11","nav":28.7388,"day_change_pct":0.0292},{"nav_date":"2021-11-10","nav":28.7304,"day_change_pct":-0.0338},{"nav_date":"2021-11-09","nav":28.7401,"day_change_pct":0.0442},{"nav_date":"2021-11-08","nav":28.7274,"day_change_pct":0.0714},{"nav_date":"2021-11-03","nav":28.7069,"day_change_pct":0.024},{"nav_date":"2021-11-02","nav":28.7,"day_change_pct":0.0258},{"nav_date":"2021-11-01","nav":28.6926,"day_change_pct":0.0254},{"nav_date":"2021-10-29","nav":28.6853,"day_change_pct":0.0569},{"nav_date":"2021-10-28","nav":28.669,"day_change_pct":-0.091},{"nav_date":"2021-10-27","nav":28.6951,"day_change_pct":-0.0136},{"nav_date":"2021-10-26","nav":28.699,"day_change_pct":0.0314},{"nav_date":"2021-10-25","nav":28.69,"day_change_pct":0.0248},{"nav_date":"2021-10-22","nav":28.6829,"day_change_pct":-0.0362},{"nav_date":"2021-10-21","nav":28.6933,"day_change_pct":-0.0213},{"nav_date":"2021-10-20","nav":28.6994,"day_change_pct":0.0649},{"nav_date":"2021-10-18","nav":28.6808,"day_change_pct":0.0694},{"nav_date":"2021-10-14","nav":28.6609,"day_change_pct":0.0192},{"nav_date":"2021-10-13","nav":28.6554,"day_change_pct":0.0279},{"nav_date":"2021-10-12","nav":28.6474,"day_change_pct":0.0073},{"nav_date":"2021-10-11","nav":28.6453,"day_change_pct":0.1045},{"nav_date":"2021-10-08","nav":28.6154,"day_change_pct":0.0115},{"nav_date":"2021-10-07","nav":28.6121,"day_change_pct":0.0878},{"nav_date":"2021-10-06","nav":28.587,"day_change_pct":0.0259},{"nav_date":"2021-10-05","nav":28.5796,"day_change_pct":-0.0031},{"nav_date":"2021-10-04","nav":28.5805,"day_change_pct":0.0287},{"nav_date":"2021-10-01","nav":28.5723,"day_change_pct":0.0438},{"nav_date":"2021-09-30","nav":28.5598,"day_change_pct":3.8255},{"nav_date":"2021-09-29","nav":27.5075,"day_change_pct":-0.0084},{"nav_date":"2021-09-28","nav":27.5098,"day_change_pct":0.0044},{"nav_date":"2021-09-27","nav":27.5086,"day_change_pct":0.0124},{"nav_date":"2021-09-24","nav":27.5052,"day_change_pct":-0.0113},{"nav_date":"2021-09-23","nav":27.5083,"day_change_pct":0.0095},{"nav_date":"2021-09-22","nav":27.5057,"day_change_pct":4.2293},{"nav_date":"2021-09-21","nav":26.3896,"day_change_pct":0.0034},{"nav_date":"2021-09-20","nav":26.3887,"day_change_pct":0.0216},{"nav_date":"2021-09-17","nav":26.383,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":26.3804,"day_change_pct":-0.0015},{"nav_date":"2021-09-15","nav":26.3808,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":26.3788,"day_change_pct":0.0042},{"nav_date":"2021-09-13","nav":26.3777,"day_change_pct":0.0273},{"nav_date":"2021-09-09","nav":26.3705,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":26.3677,"day_change_pct":0.0011},{"nav_date":"2021-09-07","nav":26.3674,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":26.3674,"day_change_pct":0.0133},{"nav_date":"2021-09-03","nav":26.3639,"day_change_pct":0.0076},{"nav_date":"2021-09-02","nav":26.3619,"day_change_pct":0.0053},{"nav_date":"2021-09-01","nav":26.3605,"day_change_pct":0.0254},{"nav_date":"2021-08-31","nav":26.3538,"day_change_pct":0.0194},{"nav_date":"2021-08-30","nav":26.3487,"day_change_pct":0.0364},{"nav_date":"2021-08-27","nav":26.3391,"day_change_pct":0.0106},{"nav_date":"2021-08-26","nav":26.3363,"day_change_pct":0.0065},{"nav_date":"2021-08-25","nav":26.3346,"day_change_pct":0.0072},{"nav_date":"2021-08-24","nav":26.3327,"day_change_pct":0.008},{"nav_date":"2021-08-23","nav":26.3306,"day_change_pct":0.0171},{"nav_date":"2021-08-20","nav":26.3261,"day_change_pct":0.0175},{"nav_date":"2021-08-18","nav":26.3215,"day_change_pct":0.0285},{"nav_date":"2021-08-17","nav":26.314,"day_change_pct":0.0464},{"nav_date":"2021-08-13","nav":26.3018,"day_change_pct":0.0262},{"nav_date":"2021-08-12","nav":26.2949,"day_change_pct":0.016},{"nav_date":"2021-08-11","nav":26.2907,"day_change_pct":0.0126},{"nav_date":"2021-08-10","nav":26.2874,"day_change_pct":0.0202},{"nav_date":"2021-08-09","nav":26.2821,"day_change_pct":0.0263},{"nav_date":"2021-08-06","nav":26.2752,"day_change_pct":-0.0194},{"nav_date":"2021-08-05","nav":26.2803,"day_change_pct":0.0129},{"nav_date":"2021-08-04","nav":26.2769,"day_change_pct":0.0137},{"nav_date":"2021-08-03","nav":26.2733,"day_change_pct":0.0107},{"nav_date":"2021-08-02","nav":26.2705,"day_change_pct":0.0255},{"nav_date":"2021-07-30","nav":26.2638,"day_change_pct":0.0053},{"nav_date":"2021-07-29","nav":26.2624,"day_change_pct":0.0061},{"nav_date":"2021-07-28","nav":26.2608,"day_change_pct":0.0133},{"nav_date":"2021-07-27","nav":26.2573,"day_change_pct":0.0107},{"nav_date":"2021-07-26","nav":26.2545,"day_change_pct":0.0309},{"nav_date":"2021-07-23","nav":26.2464,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":26.2426,"day_change_pct":0.0126},{"nav_date":"2021-07-20","nav":26.2393,"day_change_pct":0.0145},{"nav_date":"2021-07-19","nav":26.2355,"day_change_pct":0.0213},{"nav_date":"2021-07-16","nav":26.2299,"day_change_pct":0.0221},{"nav_date":"2021-07-15","nav":26.2241,"day_change_pct":0.0187},{"nav_date":"2021-07-14","nav":26.2192,"day_change_pct":0.0137},{"nav_date":"2021-07-13","nav":26.2156,"day_change_pct":0.0225},{"nav_date":"2021-07-12","nav":26.2097,"day_change_pct":0.0187},{"nav_date":"2021-07-09","nav":26.2048,"day_change_pct":0.0053},{"nav_date":"2021-07-08","nav":26.2034,"day_change_pct":0.0454},{"nav_date":"2021-07-07","nav":26.1915,"day_change_pct":0.0279},{"nav_date":"2021-07-06","nav":26.1842,"day_change_pct":-0.0195},{"nav_date":"2021-07-05","nav":26.1893,"day_change_pct":0.0336},{"nav_date":"2021-07-02","nav":26.1805,"day_change_pct":0.0092},{"nav_date":"2021-07-01","nav":26.1781,"day_change_pct":0.0206},{"nav_date":"2021-06-30","nav":26.1727,"day_change_pct":0.0004},{"nav_date":"2021-06-29","nav":26.1726,"day_change_pct":0.0233},{"nav_date":"2021-06-28","nav":26.1665,"day_change_pct":0.0034},{"nav_date":"2021-06-25","nav":26.1656,"day_change_pct":0.0004},{"nav_date":"2021-06-24","nav":26.1655,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":26.1625,"day_change_pct":0.0042},{"nav_date":"2021-06-22","nav":26.1614,"day_change_pct":-0.008},{"nav_date":"2021-06-21","nav":26.1635,"day_change_pct":0.0096},{"nav_date":"2021-06-18","nav":26.161,"day_change_pct":0.0268},{"nav_date":"2021-06-17","nav":26.154,"day_change_pct":-0.0004},{"nav_date":"2021-06-16","nav":26.1541,"day_change_pct":-0.0317},{"nav_date":"2021-06-15","nav":26.1624,"day_change_pct":-0.0371},{"nav_date":"2021-06-14","nav":26.1721,"day_change_pct":0.0168},{"nav_date":"2021-06-11","nav":26.1677,"day_change_pct":0.0222},{"nav_date":"2021-06-10","nav":26.1619,"day_change_pct":0.0237},{"nav_date":"2021-06-09","nav":26.1557,"day_change_pct":0.0233},{"nav_date":"2021-06-08","nav":26.1496,"day_change_pct":0.0222},{"nav_date":"2021-06-07","nav":26.1438,"day_change_pct":0.0486},{"nav_date":"2021-06-04","nav":26.1311,"day_change_pct":0.0054},{"nav_date":"2021-06-03","nav":26.1297,"day_change_pct":0.0184},{"nav_date":"2021-06-02","nav":26.1249,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":26.1225,"day_change_pct":0.0023},{"nav_date":"2021-05-31","nav":26.1219,"day_change_pct":0.0038},{"nav_date":"2021-05-28","nav":26.1209,"day_change_pct":-0.0031},{"nav_date":"2021-05-27","nav":26.1217,"day_change_pct":-0.0084},{"nav_date":"2021-05-25","nav":26.1239,"day_change_pct":0.036},{"nav_date":"2021-05-24","nav":26.1145,"day_change_pct":0.0257},{"nav_date":"2021-05-21","nav":26.1078,"day_change_pct":0.0161},{"nav_date":"2021-05-20","nav":26.1036,"day_change_pct":0.0192},{"nav_date":"2021-05-19","nav":26.0986,"day_change_pct":0.0027},{"nav_date":"2021-05-18","nav":26.0979,"day_change_pct":0.0218},{"nav_date":"2021-05-17","nav":26.0922,"day_change_pct":0.023},{"nav_date":"2021-05-14","nav":26.0862,"day_change_pct":0.0069},{"nav_date":"2021-05-12","nav":26.0844,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":26.0815,"day_change_pct":0.0107},{"nav_date":"2021-05-10","nav":26.0787,"day_change_pct":0.0173},{"nav_date":"2021-05-07","nav":26.0742,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":26.0723,"day_change_pct":0.0127},{"nav_date":"2021-05-05","nav":26.069,"day_change_pct":0.0138},{"nav_date":"2021-05-04","nav":26.0654,"day_change_pct":-0.0023},{"nav_date":"2021-05-03","nav":26.066,"day_change_pct":0.0322},{"nav_date":"2021-04-30","nav":26.0576,"day_change_pct":0.0177},{"nav_date":"2021-04-29","nav":26.053,"day_change_pct":0.0077},{"nav_date":"2021-04-28","nav":26.051,"day_change_pct":0.023},{"nav_date":"2021-04-27","nav":26.045,"day_change_pct":0.0246},{"nav_date":"2021-04-26","nav":26.0386,"day_change_pct":0.04},{"nav_date":"2021-04-23","nav":26.0282,"day_change_pct":0.0169},{"nav_date":"2021-04-22","nav":26.0238,"day_change_pct":0.0311},{"nav_date":"2021-04-20","nav":26.0157,"day_change_pct":0.0115},{"nav_date":"2021-04-19","nav":26.0127,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":26.005,"day_change_pct":0.0142},{"nav_date":"2021-04-15","nav":26.0013,"day_change_pct":0.0215},{"nav_date":"2021-04-12","nav":25.9957,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":25.9887,"day_change_pct":0.0077},{"nav_date":"2021-04-08","nav":25.9867,"day_change_pct":-0.0054},{"nav_date":"2021-04-07","nav":25.9881,"day_change_pct":-0.0119},{"nav_date":"2021-04-06","nav":25.9912,"day_change_pct":0.0242},{"nav_date":"2021-04-05","nav":25.9849,"day_change_pct":0.0535},{"nav_date":"2021-03-31","nav":25.971,"day_change_pct":0.0343},{"nav_date":"2021-03-30","nav":25.9621,"day_change_pct":0.0501},{"nav_date":"2021-03-26","nav":25.9491,"day_change_pct":0.017},{"nav_date":"2021-03-25","nav":25.9447,"day_change_pct":0.0181},{"nav_date":"2021-03-24","nav":25.94,"day_change_pct":0.0197},{"nav_date":"2021-03-23","nav":25.9349,"day_change_pct":0.0366},{"nav_date":"2021-03-22","nav":25.9254,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":25.9182,"day_change_pct":0.044},{"nav_date":"2021-03-18","nav":25.9068,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":25.9037,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":25.9004,"day_change_pct":0.0108},{"nav_date":"2021-03-15","nav":25.8976,"day_change_pct":0.0116},{"nav_date":"2021-03-12","nav":25.8946,"day_change_pct":-0.0023},{"nav_date":"2021-03-10","nav":25.8952,"day_change_pct":0.0093},{"nav_date":"2021-03-09","nav":25.8928,"day_change_pct":0.007},{"nav_date":"2021-03-08","nav":25.891,"day_change_pct":0.0178},{"nav_date":"2021-03-05","nav":25.8864,"day_change_pct":-0.007},{"nav_date":"2021-03-04","nav":25.8882,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":25.8882,"day_change_pct":0.0062},{"nav_date":"2021-03-02","nav":25.8866,"day_change_pct":0.0054},{"nav_date":"2021-03-01","nav":25.8852,"day_change_pct":0.0236},{"nav_date":"2021-02-26","nav":25.8791,"day_change_pct":-0.0058},{"nav_date":"2021-02-25","nav":25.8806,"day_change_pct":0.0093},{"nav_date":"2021-02-24","nav":25.8782,"day_change_pct":0.0155},{"nav_date":"2021-02-23","nav":25.8742,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":25.874,"day_change_pct":0.0139},{"nav_date":"2021-02-18","nav":25.8704,"day_change_pct":0.0367},{"nav_date":"2021-02-17","nav":25.8609,"day_change_pct":0.0031},{"nav_date":"2021-02-16","nav":25.8601,"day_change_pct":0.0263},{"nav_date":"2021-02-15","nav":25.8533,"day_change_pct":0.0182},{"nav_date":"2021-02-12","nav":25.8486,"day_change_pct":0.0255},{"nav_date":"2021-02-11","nav":25.842,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":25.8385,"day_change_pct":0.0151},{"nav_date":"2021-02-09","nav":25.8346,"day_change_pct":0.0035},{"nav_date":"2021-02-08","nav":25.8337,"day_change_pct":0.0244},{"nav_date":"2021-02-05","nav":25.8274,"day_change_pct":-0.0054},{"nav_date":"2021-02-04","nav":25.8288,"day_change_pct":0.0074},{"nav_date":"2021-02-03","nav":25.8269,"day_change_pct":0.0182},{"nav_date":"2021-02-02","nav":25.8222,"day_change_pct":-0.0101},{"nav_date":"2021-02-01","nav":25.8248,"day_change_pct":-0.0058},{"nav_date":"2021-01-29","nav":25.8263,"day_change_pct":0.0093},{"nav_date":"2021-01-28","nav":25.8239,"day_change_pct":0.0159},{"nav_date":"2021-01-27","nav":25.8198,"day_change_pct":0.0151},{"nav_date":"2021-01-25","nav":25.8159,"day_change_pct":0.0151},{"nav_date":"2021-01-22","nav":25.812,"day_change_pct":0.005},{"nav_date":"2021-01-21","nav":25.8107,"day_change_pct":0.007},{"nav_date":"2021-01-20","nav":25.8089,"day_change_pct":0.0155},{"nav_date":"2021-01-19","nav":25.8049,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":25.8049,"day_change_pct":0.0047},{"nav_date":"2021-01-15","nav":25.8037,"day_change_pct":0.0035},{"nav_date":"2021-01-14","nav":25.8028,"day_change_pct":-0.0163},{"nav_date":"2021-01-13","nav":25.807,"day_change_pct":-0.0155},{"nav_date":"2021-01-12","nav":25.811,"day_change_pct":-0.0132},{"nav_date":"2021-01-11","nav":25.8144,"day_change_pct":-0.0318},{"nav_date":"2021-01-08","nav":25.8226,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":25.8207,"day_change_pct":0.0066},{"nav_date":"2021-01-06","nav":25.819,"day_change_pct":0.0035},{"nav_date":"2021-01-05","nav":25.8181,"day_change_pct":0.019},{"nav_date":"2021-01-04","nav":25.8132,"day_change_pct":0.0368},{"nav_date":"2021-01-01","nav":25.8037,"day_change_pct":0.0205},{"nav_date":"2020-12-31","nav":25.7984,"day_change_pct":0.0163},{"nav_date":"2020-12-30","nav":25.7942,"day_change_pct":0.0171},{"nav_date":"2020-12-29","nav":25.7898,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":25.7863,"day_change_pct":0.0353},{"nav_date":"2020-12-24","nav":25.7772,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":25.7747,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":25.7727,"day_change_pct":0.0062},{"nav_date":"2020-12-21","nav":25.7711,"day_change_pct":0.0175},{"nav_date":"2020-12-18","nav":25.7666,"day_change_pct":0.0097}],"total":3557,"page":1,"page_size":250}