{"fund_details":{"scheme_code":105562,"scheme_name":"Sundaram Low Duration Fund Institutional Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01EG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":27.8697,"day_change_pct":0.023},{"nav_date":"2021-12-30","nav":27.8633,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":27.8589,"day_change_pct":0.0194},{"nav_date":"2021-12-28","nav":27.8535,"day_change_pct":0.0208},{"nav_date":"2021-12-27","nav":27.8477,"day_change_pct":-0.0032},{"nav_date":"2021-12-24","nav":27.8486,"day_change_pct":0.018},{"nav_date":"2021-12-23","nav":27.8436,"day_change_pct":0.0287},{"nav_date":"2021-12-22","nav":27.8356,"day_change_pct":-0.0022},{"nav_date":"2021-12-21","nav":27.8362,"day_change_pct":-0.0452},{"nav_date":"2021-12-20","nav":27.8488,"day_change_pct":0.0586},{"nav_date":"2021-12-17","nav":27.8325,"day_change_pct":0.0065},{"nav_date":"2021-12-16","nav":27.8307,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":27.8318,"day_change_pct":-0.0334},{"nav_date":"2021-12-14","nav":27.8411,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":27.8393,"day_change_pct":0.0338},{"nav_date":"2021-12-10","nav":27.8299,"day_change_pct":0.0388},{"nav_date":"2021-12-09","nav":27.8191,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":27.8164,"day_change_pct":0.0342},{"nav_date":"2021-12-07","nav":27.8069,"day_change_pct":0.0176},{"nav_date":"2021-12-06","nav":27.802,"day_change_pct":0.0011},{"nav_date":"2021-12-03","nav":27.8017,"day_change_pct":0.0072},{"nav_date":"2021-12-02","nav":27.7997,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":27.7968,"day_change_pct":0.013},{"nav_date":"2021-11-30","nav":27.7932,"day_change_pct":-0.0058},{"nav_date":"2021-11-29","nav":27.7948,"day_change_pct":0.009},{"nav_date":"2021-11-26","nav":27.7923,"day_change_pct":0.0151},{"nav_date":"2021-11-25","nav":27.7881,"day_change_pct":0.0112},{"nav_date":"2021-11-24","nav":27.785,"day_change_pct":0.0029},{"nav_date":"2021-11-23","nav":27.7842,"day_change_pct":-0.0025},{"nav_date":"2021-11-22","nav":27.7849,"day_change_pct":0.032},{"nav_date":"2021-11-18","nav":27.776,"day_change_pct":-0.0112},{"nav_date":"2021-11-17","nav":27.7791,"day_change_pct":0.0083},{"nav_date":"2021-11-16","nav":27.7768,"day_change_pct":0.0212},{"nav_date":"2021-11-15","nav":27.7709,"day_change_pct":-0.0162},{"nav_date":"2021-11-12","nav":27.7754,"day_change_pct":0.004},{"nav_date":"2021-11-11","nav":27.7743,"day_change_pct":0.0292},{"nav_date":"2021-11-10","nav":27.7662,"day_change_pct":-0.0342},{"nav_date":"2021-11-09","nav":27.7757,"day_change_pct":0.0439},{"nav_date":"2021-11-08","nav":27.7635,"day_change_pct":0.0706},{"nav_date":"2021-11-03","nav":27.7439,"day_change_pct":0.0238},{"nav_date":"2021-11-02","nav":27.7373,"day_change_pct":0.026},{"nav_date":"2021-11-01","nav":27.7301,"day_change_pct":0.0242},{"nav_date":"2021-10-29","nav":27.7234,"day_change_pct":0.057},{"nav_date":"2021-10-28","nav":27.7076,"day_change_pct":-0.0912},{"nav_date":"2021-10-27","nav":27.7329,"day_change_pct":-0.0141},{"nav_date":"2021-10-26","nav":27.7368,"day_change_pct":0.0307},{"nav_date":"2021-10-25","nav":27.7283,"day_change_pct":0.0242},{"nav_date":"2021-10-22","nav":27.7216,"day_change_pct":-0.0361},{"nav_date":"2021-10-21","nav":27.7316,"day_change_pct":-0.0216},{"nav_date":"2021-10-20","nav":27.7376,"day_change_pct":0.0642},{"nav_date":"2021-10-18","nav":27.7198,"day_change_pct":0.0682},{"nav_date":"2021-10-14","nav":27.7009,"day_change_pct":0.0191},{"nav_date":"2021-10-13","nav":27.6956,"day_change_pct":0.0278},{"nav_date":"2021-10-12","nav":27.6879,"day_change_pct":0.0065},{"nav_date":"2021-10-11","nav":27.6861,"day_change_pct":0.103},{"nav_date":"2021-10-08","nav":27.6576,"day_change_pct":0.0112},{"nav_date":"2021-10-07","nav":27.6545,"day_change_pct":0.0872},{"nav_date":"2021-10-06","nav":27.6304,"day_change_pct":0.0246},{"nav_date":"2021-10-05","nav":27.6236,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":27.6247,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":27.6171,"day_change_pct":0.0431},{"nav_date":"2021-09-30","nav":27.6052,"day_change_pct":3.8254},{"nav_date":"2021-09-29","nav":26.5881,"day_change_pct":-0.0086},{"nav_date":"2021-09-28","nav":26.5904,"day_change_pct":0.0034},{"nav_date":"2021-09-27","nav":26.5895,"day_change_pct":0.0113},{"nav_date":"2021-09-24","nav":26.5865,"day_change_pct":-0.0128},{"nav_date":"2021-09-23","nav":26.5899,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":26.5876,"day_change_pct":4.2283},{"nav_date":"2021-09-21","nav":25.509,"day_change_pct":0.0035},{"nav_date":"2021-09-20","nav":25.5081,"day_change_pct":0.0196},{"nav_date":"2021-09-17","nav":25.5031,"day_change_pct":0.0098},{"nav_date":"2021-09-16","nav":25.5006,"day_change_pct":-0.0024},{"nav_date":"2021-09-15","nav":25.5012,"day_change_pct":0.0075},{"nav_date":"2021-09-14","nav":25.4993,"day_change_pct":0.0035},{"nav_date":"2021-09-13","nav":25.4984,"day_change_pct":0.0251},{"nav_date":"2021-09-09","nav":25.492,"day_change_pct":0.0102},{"nav_date":"2021-09-08","nav":25.4894,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":25.4892,"day_change_pct":-0.0008},{"nav_date":"2021-09-06","nav":25.4894,"day_change_pct":0.011},{"nav_date":"2021-09-03","nav":25.4866,"day_change_pct":0.0067},{"nav_date":"2021-09-02","nav":25.4849,"day_change_pct":0.0043},{"nav_date":"2021-09-01","nav":25.4838,"day_change_pct":0.0251},{"nav_date":"2021-08-31","nav":25.4774,"day_change_pct":0.0181},{"nav_date":"2021-08-30","nav":25.4728,"day_change_pct":0.0365},{"nav_date":"2021-08-27","nav":25.4635,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":25.461,"day_change_pct":0.0055},{"nav_date":"2021-08-25","nav":25.4596,"day_change_pct":0.0063},{"nav_date":"2021-08-24","nav":25.458,"day_change_pct":0.0071},{"nav_date":"2021-08-23","nav":25.4562,"day_change_pct":0.0149},{"nav_date":"2021-08-20","nav":25.4524,"day_change_pct":0.0165},{"nav_date":"2021-08-18","nav":25.4482,"day_change_pct":0.0275},{"nav_date":"2021-08-17","nav":25.4412,"day_change_pct":0.0448},{"nav_date":"2021-08-13","nav":25.4298,"day_change_pct":0.0252},{"nav_date":"2021-08-12","nav":25.4234,"day_change_pct":0.0157},{"nav_date":"2021-08-11","nav":25.4194,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":25.4164,"day_change_pct":0.0193},{"nav_date":"2021-08-09","nav":25.4115,"day_change_pct":0.0252},{"nav_date":"2021-08-06","nav":25.4051,"day_change_pct":-0.0201},{"nav_date":"2021-08-05","nav":25.4102,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":25.4071,"day_change_pct":0.0126},{"nav_date":"2021-08-03","nav":25.4039,"day_change_pct":0.0106},{"nav_date":"2021-08-02","nav":25.4012,"day_change_pct":0.0232},{"nav_date":"2021-07-30","nav":25.3953,"day_change_pct":0.0043},{"nav_date":"2021-07-29","nav":25.3942,"day_change_pct":0.0047},{"nav_date":"2021-07-28","nav":25.393,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":25.3898,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":25.3872,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":25.38,"day_change_pct":0.0138},{"nav_date":"2021-07-22","nav":25.3765,"day_change_pct":0.0118},{"nav_date":"2021-07-20","nav":25.3735,"day_change_pct":0.0138},{"nav_date":"2021-07-19","nav":25.37,"day_change_pct":0.0201},{"nav_date":"2021-07-16","nav":25.3649,"day_change_pct":0.0221},{"nav_date":"2021-07-15","nav":25.3593,"day_change_pct":0.0177},{"nav_date":"2021-07-14","nav":25.3548,"day_change_pct":0.013},{"nav_date":"2021-07-13","nav":25.3515,"day_change_pct":0.0221},{"nav_date":"2021-07-12","nav":25.3459,"day_change_pct":0.0174},{"nav_date":"2021-07-09","nav":25.3415,"day_change_pct":0.0047},{"nav_date":"2021-07-08","nav":25.3403,"day_change_pct":0.0446},{"nav_date":"2021-07-07","nav":25.329,"day_change_pct":0.0269},{"nav_date":"2021-07-06","nav":25.3222,"day_change_pct":-0.0201},{"nav_date":"2021-07-05","nav":25.3273,"day_change_pct":0.0324},{"nav_date":"2021-07-02","nav":25.3191,"day_change_pct":0.0083},{"nav_date":"2021-07-01","nav":25.317,"day_change_pct":0.0205},{"nav_date":"2021-06-30","nav":25.3118,"day_change_pct":-0.0004},{"nav_date":"2021-06-29","nav":25.3119,"day_change_pct":0.0225},{"nav_date":"2021-06-28","nav":25.3062,"day_change_pct":0.0016},{"nav_date":"2021-06-25","nav":25.3058,"day_change_pct":-0.0004},{"nav_date":"2021-06-24","nav":25.3059,"day_change_pct":0.0103},{"nav_date":"2021-06-23","nav":25.3033,"day_change_pct":0.004},{"nav_date":"2021-06-22","nav":25.3023,"day_change_pct":-0.0087},{"nav_date":"2021-06-21","nav":25.3045,"day_change_pct":0.0067},{"nav_date":"2021-06-18","nav":25.3028,"day_change_pct":0.0265},{"nav_date":"2021-06-17","nav":25.2961,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":25.2965,"day_change_pct":-0.032},{"nav_date":"2021-06-15","nav":25.3046,"day_change_pct":-0.0375},{"nav_date":"2021-06-14","nav":25.3141,"day_change_pct":0.017},{"nav_date":"2021-06-11","nav":25.3098,"day_change_pct":0.0221},{"nav_date":"2021-06-10","nav":25.3042,"day_change_pct":0.0237},{"nav_date":"2021-06-09","nav":25.2982,"day_change_pct":0.0229},{"nav_date":"2021-06-08","nav":25.2924,"day_change_pct":0.0214},{"nav_date":"2021-06-07","nav":25.287,"day_change_pct":0.0463},{"nav_date":"2021-06-04","nav":25.2753,"day_change_pct":0.0047},{"nav_date":"2021-06-03","nav":25.2741,"day_change_pct":0.0178},{"nav_date":"2021-06-02","nav":25.2696,"day_change_pct":0.0083},{"nav_date":"2021-06-01","nav":25.2675,"day_change_pct":0.0012},{"nav_date":"2021-05-31","nav":25.2672,"day_change_pct":0.002},{"nav_date":"2021-05-28","nav":25.2667,"day_change_pct":-0.0036},{"nav_date":"2021-05-27","nav":25.2676,"day_change_pct":-0.0095},{"nav_date":"2021-05-25","nav":25.27,"day_change_pct":0.0352},{"nav_date":"2021-05-24","nav":25.2611,"day_change_pct":0.0242},{"nav_date":"2021-05-21","nav":25.255,"day_change_pct":0.0158},{"nav_date":"2021-05-20","nav":25.251,"day_change_pct":0.0186},{"nav_date":"2021-05-19","nav":25.2463,"day_change_pct":0.0024},{"nav_date":"2021-05-18","nav":25.2457,"day_change_pct":0.0214},{"nav_date":"2021-05-17","nav":25.2403,"day_change_pct":0.0222},{"nav_date":"2021-05-14","nav":25.2347,"day_change_pct":0.0059},{"nav_date":"2021-05-12","nav":25.2332,"day_change_pct":0.0107},{"nav_date":"2021-05-11","nav":25.2305,"day_change_pct":0.0103},{"nav_date":"2021-05-10","nav":25.2279,"day_change_pct":0.0159},{"nav_date":"2021-05-07","nav":25.2239,"day_change_pct":0.0067},{"nav_date":"2021-05-06","nav":25.2222,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":25.2191,"day_change_pct":0.0135},{"nav_date":"2021-05-04","nav":25.2157,"day_change_pct":-0.0028},{"nav_date":"2021-05-03","nav":25.2164,"day_change_pct":0.0309},{"nav_date":"2021-04-30","nav":25.2086,"day_change_pct":0.0179},{"nav_date":"2021-04-29","nav":25.2041,"day_change_pct":0.0075},{"nav_date":"2021-04-28","nav":25.2022,"day_change_pct":0.0222},{"nav_date":"2021-04-27","nav":25.1966,"day_change_pct":0.0242},{"nav_date":"2021-04-26","nav":25.1905,"day_change_pct":0.0389},{"nav_date":"2021-04-23","nav":25.1807,"day_change_pct":0.0167},{"nav_date":"2021-04-22","nav":25.1765,"day_change_pct":0.031},{"nav_date":"2021-04-20","nav":25.1687,"day_change_pct":0.0111},{"nav_date":"2021-04-19","nav":25.1659,"day_change_pct":0.0294},{"nav_date":"2021-04-16","nav":25.1585,"day_change_pct":0.0143},{"nav_date":"2021-04-15","nav":25.1549,"day_change_pct":0.0207},{"nav_date":"2021-04-12","nav":25.1497,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":25.1431,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":25.1411,"day_change_pct":-0.0056},{"nav_date":"2021-04-07","nav":25.1425,"day_change_pct":-0.0119},{"nav_date":"2021-04-06","nav":25.1455,"day_change_pct":0.0239},{"nav_date":"2021-04-05","nav":25.1395,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":25.1271,"day_change_pct":0.0342},{"nav_date":"2021-03-30","nav":25.1185,"day_change_pct":0.0426},{"nav_date":"2021-03-26","nav":25.1078,"day_change_pct":0.0163},{"nav_date":"2021-03-25","nav":25.1037,"day_change_pct":0.0163},{"nav_date":"2021-03-24","nav":25.0996,"day_change_pct":0.0195},{"nav_date":"2021-03-23","nav":25.0947,"day_change_pct":0.0363},{"nav_date":"2021-03-22","nav":25.0856,"day_change_pct":0.0247},{"nav_date":"2021-03-19","nav":25.0794,"day_change_pct":0.0435},{"nav_date":"2021-03-18","nav":25.0685,"day_change_pct":0.0116},{"nav_date":"2021-03-17","nav":25.0656,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":25.0626,"day_change_pct":0.01},{"nav_date":"2021-03-15","nav":25.0601,"day_change_pct":0.0104},{"nav_date":"2021-03-12","nav":25.0575,"day_change_pct":-0.0028},{"nav_date":"2021-03-10","nav":25.0582,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":25.056,"day_change_pct":0.0068},{"nav_date":"2021-03-08","nav":25.0543,"day_change_pct":0.0156},{"nav_date":"2021-03-05","nav":25.0504,"day_change_pct":-0.0072},{"nav_date":"2021-03-04","nav":25.0522,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":25.0524,"day_change_pct":0.006},{"nav_date":"2021-03-02","nav":25.0509,"day_change_pct":0.0052},{"nav_date":"2021-03-01","nav":25.0496,"day_change_pct":0.022},{"nav_date":"2021-02-26","nav":25.0441,"day_change_pct":-0.0072},{"nav_date":"2021-02-25","nav":25.0459,"day_change_pct":0.008},{"nav_date":"2021-02-24","nav":25.0439,"day_change_pct":0.0144},{"nav_date":"2021-02-23","nav":25.0403,"day_change_pct":-0.0004},{"nav_date":"2021-02-22","nav":25.0404,"day_change_pct":0.0108},{"nav_date":"2021-02-18","nav":25.0377,"day_change_pct":0.036},{"nav_date":"2021-02-17","nav":25.0287,"day_change_pct":0.002},{"nav_date":"2021-02-16","nav":25.0282,"day_change_pct":0.0248},{"nav_date":"2021-02-15","nav":25.022,"day_change_pct":0.0148},{"nav_date":"2021-02-12","nav":25.0183,"day_change_pct":0.0244},{"nav_date":"2021-02-11","nav":25.0122,"day_change_pct":0.0124},{"nav_date":"2021-02-10","nav":25.0091,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":25.0055,"day_change_pct":0.0024},{"nav_date":"2021-02-08","nav":25.0049,"day_change_pct":0.0204},{"nav_date":"2021-02-05","nav":24.9998,"day_change_pct":-0.0068},{"nav_date":"2021-02-04","nav":25.0015,"day_change_pct":0.0068},{"nav_date":"2021-02-03","nav":24.9998,"day_change_pct":0.0176},{"nav_date":"2021-02-02","nav":24.9954,"day_change_pct":-0.0108},{"nav_date":"2021-02-01","nav":24.9981,"day_change_pct":-0.008},{"nav_date":"2021-01-29","nav":25.0001,"day_change_pct":0.0084},{"nav_date":"2021-01-28","nav":24.998,"day_change_pct":0.0152},{"nav_date":"2021-01-27","nav":24.9942,"day_change_pct":0.0132},{"nav_date":"2021-01-25","nav":24.9909,"day_change_pct":0.0128},{"nav_date":"2021-01-22","nav":24.9877,"day_change_pct":0.0044},{"nav_date":"2021-01-21","nav":24.9866,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":24.9852,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":24.9814,"day_change_pct":-0.0004},{"nav_date":"2021-01-18","nav":24.9815,"day_change_pct":0.0024},{"nav_date":"2021-01-15","nav":24.9809,"day_change_pct":0.0028},{"nav_date":"2021-01-14","nav":24.9802,"day_change_pct":-0.0172},{"nav_date":"2021-01-13","nav":24.9845,"day_change_pct":-0.0156},{"nav_date":"2021-01-12","nav":24.9884,"day_change_pct":-0.0116},{"nav_date":"2021-01-11","nav":24.9913,"day_change_pct":-0.0328},{"nav_date":"2021-01-08","nav":24.9995,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":24.9977,"day_change_pct":0.006},{"nav_date":"2021-01-06","nav":24.9962,"day_change_pct":0.0028},{"nav_date":"2021-01-05","nav":24.9955,"day_change_pct":0.0184},{"nav_date":"2021-01-04","nav":24.9909,"day_change_pct":0.034},{"nav_date":"2021-01-01","nav":24.9824,"day_change_pct":0.02},{"nav_date":"2020-12-31","nav":24.9774,"day_change_pct":0.016},{"nav_date":"2020-12-30","nav":24.9734,"day_change_pct":0.0168},{"nav_date":"2020-12-29","nav":24.9692,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":24.966,"day_change_pct":0.0449},{"nav_date":"2020-12-24","nav":24.9548,"day_change_pct":0.0124},{"nav_date":"2020-12-23","nav":24.9517,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":24.9493,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":24.9471,"day_change_pct":0.0245},{"nav_date":"2020-12-18","nav":24.941,"day_change_pct":0.0116}],"total":3557,"page":1,"page_size":250}