{"fund_details":{"scheme_code":105561,"scheme_name":"Sundaram Low Duration Fund Institutional Plan - Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01EH4","isin_reinvest":"INF903J01EL6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":11.4182,"day_change_pct":0.0228},{"nav_date":"2021-12-30","nav":11.4156,"day_change_pct":0.0158},{"nav_date":"2021-12-29","nav":11.4138,"day_change_pct":0.0202},{"nav_date":"2021-12-28","nav":11.4115,"day_change_pct":0.021},{"nav_date":"2021-12-27","nav":11.4091,"day_change_pct":-0.0018},{"nav_date":"2021-12-24","nav":11.4093,"day_change_pct":0.0175},{"nav_date":"2021-12-23","nav":11.4073,"day_change_pct":0.0289},{"nav_date":"2021-12-22","nav":11.404,"day_change_pct":-0.0018},{"nav_date":"2021-12-21","nav":11.4042,"day_change_pct":-0.0447},{"nav_date":"2021-12-20","nav":11.4093,"day_change_pct":-0.1365},{"nav_date":"2021-12-17","nav":11.4249,"day_change_pct":0.007},{"nav_date":"2021-12-16","nav":11.4241,"day_change_pct":-0.0044},{"nav_date":"2021-12-15","nav":11.4246,"day_change_pct":-0.0333},{"nav_date":"2021-12-14","nav":11.4284,"day_change_pct":0.0061},{"nav_date":"2021-12-13","nav":11.4277,"day_change_pct":0.0333},{"nav_date":"2021-12-10","nav":11.4239,"day_change_pct":0.0394},{"nav_date":"2021-12-09","nav":11.4194,"day_change_pct":0.0096},{"nav_date":"2021-12-08","nav":11.4183,"day_change_pct":0.0342},{"nav_date":"2021-12-07","nav":11.4144,"day_change_pct":0.0175},{"nav_date":"2021-12-06","nav":11.4124,"day_change_pct":0.0026},{"nav_date":"2021-12-03","nav":11.4121,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":11.4113,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":11.4101,"day_change_pct":0.0131},{"nav_date":"2021-11-30","nav":11.4086,"day_change_pct":-0.0061},{"nav_date":"2021-11-29","nav":11.4093,"day_change_pct":0.0096},{"nav_date":"2021-11-26","nav":11.4082,"day_change_pct":0.0158},{"nav_date":"2021-11-25","nav":11.4064,"day_change_pct":0.0105},{"nav_date":"2021-11-24","nav":11.4052,"day_change_pct":0.0035},{"nav_date":"2021-11-23","nav":11.4048,"day_change_pct":-0.0035},{"nav_date":"2021-11-22","nav":11.4052,"day_change_pct":0.0342},{"nav_date":"2021-11-18","nav":11.4013,"day_change_pct":-0.2991},{"nav_date":"2021-11-17","nav":11.4355,"day_change_pct":0.0087},{"nav_date":"2021-11-16","nav":11.4345,"day_change_pct":0.021},{"nav_date":"2021-11-15","nav":11.4321,"day_change_pct":-0.0175},{"nav_date":"2021-11-12","nav":11.4341,"day_change_pct":0.0044},{"nav_date":"2021-11-11","nav":11.4336,"day_change_pct":0.0289},{"nav_date":"2021-11-10","nav":11.4303,"day_change_pct":-0.0332},{"nav_date":"2021-11-09","nav":11.4341,"day_change_pct":0.0437},{"nav_date":"2021-11-08","nav":11.4291,"day_change_pct":0.0709},{"nav_date":"2021-11-03","nav":11.421,"day_change_pct":0.0245},{"nav_date":"2021-11-02","nav":11.4182,"day_change_pct":0.0263},{"nav_date":"2021-11-01","nav":11.4152,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":11.4124,"day_change_pct":0.057},{"nav_date":"2021-10-28","nav":11.4059,"day_change_pct":-0.0902},{"nav_date":"2021-10-27","nav":11.4162,"day_change_pct":-0.014},{"nav_date":"2021-10-26","nav":11.4178,"day_change_pct":0.0315},{"nav_date":"2021-10-25","nav":11.4142,"day_change_pct":0.0245},{"nav_date":"2021-10-22","nav":11.4114,"day_change_pct":-0.0359},{"nav_date":"2021-10-21","nav":11.4155,"day_change_pct":-0.0219},{"nav_date":"2021-10-20","nav":11.418,"day_change_pct":0.0657},{"nav_date":"2021-10-18","nav":11.4105,"day_change_pct":-0.4866},{"nav_date":"2021-10-14","nav":11.4663,"day_change_pct":0.0192},{"nav_date":"2021-10-13","nav":11.4641,"day_change_pct":0.0279},{"nav_date":"2021-10-12","nav":11.4609,"day_change_pct":0.007},{"nav_date":"2021-10-11","nav":11.4601,"day_change_pct":0.1048},{"nav_date":"2021-10-08","nav":11.4481,"day_change_pct":0.0114},{"nav_date":"2021-10-07","nav":11.4468,"day_change_pct":0.0874},{"nav_date":"2021-10-06","nav":11.4368,"day_change_pct":0.0254},{"nav_date":"2021-10-05","nav":11.4339,"day_change_pct":-0.0026},{"nav_date":"2021-10-04","nav":11.4342,"day_change_pct":0.0289},{"nav_date":"2021-10-01","nav":11.4309,"day_change_pct":0.0429},{"nav_date":"2021-09-30","nav":11.426,"day_change_pct":3.8255},{"nav_date":"2021-09-29","nav":11.005,"day_change_pct":-0.0082},{"nav_date":"2021-09-28","nav":11.0059,"day_change_pct":0.0045},{"nav_date":"2021-09-27","nav":11.0054,"day_change_pct":0.0127},{"nav_date":"2021-09-24","nav":11.004,"day_change_pct":-0.0118},{"nav_date":"2021-09-23","nav":11.0053,"day_change_pct":0.01},{"nav_date":"2021-09-22","nav":11.0042,"day_change_pct":4.2291},{"nav_date":"2021-09-21","nav":10.5577,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.5573,"day_change_pct":-0.241},{"nav_date":"2021-09-17","nav":10.5828,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":10.5817,"day_change_pct":-0.0019},{"nav_date":"2021-09-15","nav":10.5819,"day_change_pct":0.0076},{"nav_date":"2021-09-14","nav":10.5811,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":10.5806,"day_change_pct":0.0265},{"nav_date":"2021-09-09","nav":10.5778,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":10.5766,"day_change_pct":0.0009},{"nav_date":"2021-09-07","nav":10.5765,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":10.5765,"day_change_pct":0.0132},{"nav_date":"2021-09-03","nav":10.5751,"day_change_pct":0.0076},{"nav_date":"2021-09-02","nav":10.5743,"day_change_pct":0.0057},{"nav_date":"2021-09-01","nav":10.5737,"day_change_pct":0.0255},{"nav_date":"2021-08-31","nav":10.571,"day_change_pct":0.0189},{"nav_date":"2021-08-30","nav":10.569,"day_change_pct":0.036},{"nav_date":"2021-08-27","nav":10.5652,"day_change_pct":0.0114},{"nav_date":"2021-08-26","nav":10.564,"day_change_pct":0.0057},{"nav_date":"2021-08-25","nav":10.5634,"day_change_pct":0.0076},{"nav_date":"2021-08-24","nav":10.5626,"day_change_pct":0.0085},{"nav_date":"2021-08-23","nav":10.5617,"day_change_pct":0.017},{"nav_date":"2021-08-20","nav":10.5599,"day_change_pct":0.017},{"nav_date":"2021-08-18","nav":10.5581,"day_change_pct":-0.2918},{"nav_date":"2021-08-17","nav":10.589,"day_change_pct":0.0463},{"nav_date":"2021-08-13","nav":10.5841,"day_change_pct":0.0265},{"nav_date":"2021-08-12","nav":10.5813,"day_change_pct":0.0161},{"nav_date":"2021-08-11","nav":10.5796,"day_change_pct":0.0123},{"nav_date":"2021-08-10","nav":10.5783,"day_change_pct":0.0199},{"nav_date":"2021-08-09","nav":10.5762,"day_change_pct":0.0265},{"nav_date":"2021-08-06","nav":10.5734,"day_change_pct":-0.0189},{"nav_date":"2021-08-05","nav":10.5754,"day_change_pct":0.0123},{"nav_date":"2021-08-04","nav":10.5741,"day_change_pct":0.0142},{"nav_date":"2021-08-03","nav":10.5726,"day_change_pct":0.0104},{"nav_date":"2021-08-02","nav":10.5715,"day_change_pct":0.0255},{"nav_date":"2021-07-30","nav":10.5688,"day_change_pct":0.0057},{"nav_date":"2021-07-29","nav":10.5682,"day_change_pct":0.0057},{"nav_date":"2021-07-28","nav":10.5676,"day_change_pct":0.0132},{"nav_date":"2021-07-27","nav":10.5662,"day_change_pct":0.0114},{"nav_date":"2021-07-26","nav":10.565,"day_change_pct":0.0303},{"nav_date":"2021-07-23","nav":10.5618,"day_change_pct":0.0142},{"nav_date":"2021-07-22","nav":10.5603,"day_change_pct":0.0133},{"nav_date":"2021-07-20","nav":10.5589,"day_change_pct":0.0142},{"nav_date":"2021-07-19","nav":10.5574,"day_change_pct":-0.2673},{"nav_date":"2021-07-16","nav":10.5857,"day_change_pct":0.0217},{"nav_date":"2021-07-15","nav":10.5834,"day_change_pct":0.0189},{"nav_date":"2021-07-14","nav":10.5814,"day_change_pct":0.0132},{"nav_date":"2021-07-13","nav":10.58,"day_change_pct":0.0227},{"nav_date":"2021-07-12","nav":10.5776,"day_change_pct":0.0189},{"nav_date":"2021-07-09","nav":10.5756,"day_change_pct":0.0057},{"nav_date":"2021-07-08","nav":10.575,"day_change_pct":0.0454},{"nav_date":"2021-07-07","nav":10.5702,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":10.5673,"day_change_pct":-0.0189},{"nav_date":"2021-07-05","nav":10.5693,"day_change_pct":0.0331},{"nav_date":"2021-07-02","nav":10.5658,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":10.5648,"day_change_pct":0.0199},{"nav_date":"2021-06-30","nav":10.5627,"day_change_pct":0.0009},{"nav_date":"2021-06-29","nav":10.5626,"day_change_pct":0.0237},{"nav_date":"2021-06-28","nav":10.5601,"day_change_pct":0.0028},{"nav_date":"2021-06-25","nav":10.5598,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":10.5598,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":10.5586,"day_change_pct":0.0047},{"nav_date":"2021-06-22","nav":10.5581,"day_change_pct":-0.0076},{"nav_date":"2021-06-21","nav":10.5589,"day_change_pct":0.0085},{"nav_date":"2021-06-18","nav":10.558,"day_change_pct":-0.2089},{"nav_date":"2021-06-17","nav":10.5801,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":10.5801,"day_change_pct":-0.0321},{"nav_date":"2021-06-15","nav":10.5835,"day_change_pct":-0.0368},{"nav_date":"2021-06-14","nav":10.5874,"day_change_pct":0.017},{"nav_date":"2021-06-11","nav":10.5856,"day_change_pct":0.0217},{"nav_date":"2021-06-10","nav":10.5833,"day_change_pct":0.0236},{"nav_date":"2021-06-09","nav":10.5808,"day_change_pct":0.0236},{"nav_date":"2021-06-08","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2021-06-07","nav":10.576,"day_change_pct":0.0492},{"nav_date":"2021-06-04","nav":10.5708,"day_change_pct":0.0047},{"nav_date":"2021-06-03","nav":10.5703,"day_change_pct":0.0189},{"nav_date":"2021-06-02","nav":10.5683,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":10.5673,"day_change_pct":0.0019},{"nav_date":"2021-05-31","nav":10.5671,"day_change_pct":0.0038},{"nav_date":"2021-05-28","nav":10.5667,"day_change_pct":-0.0028},{"nav_date":"2021-05-27","nav":10.567,"day_change_pct":-0.0085},{"nav_date":"2021-05-25","nav":10.5679,"day_change_pct":0.036},{"nav_date":"2021-05-24","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":10.5614,"day_change_pct":0.0161},{"nav_date":"2021-05-20","nav":10.5597,"day_change_pct":0.0189},{"nav_date":"2021-05-19","nav":10.5577,"day_change_pct":0.0028},{"nav_date":"2021-05-18","nav":10.5574,"day_change_pct":-0.3125},{"nav_date":"2021-05-17","nav":10.5905,"day_change_pct":0.0227},{"nav_date":"2021-05-14","nav":10.5881,"day_change_pct":0.0076},{"nav_date":"2021-05-12","nav":10.5873,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":10.5862,"day_change_pct":0.0113},{"nav_date":"2021-05-10","nav":10.585,"day_change_pct":0.017},{"nav_date":"2021-05-07","nav":10.5832,"day_change_pct":0.0076},{"nav_date":"2021-05-06","nav":10.5824,"day_change_pct":0.0123},{"nav_date":"2021-05-05","nav":10.5811,"day_change_pct":0.0142},{"nav_date":"2021-05-04","nav":10.5796,"day_change_pct":-0.0028},{"nav_date":"2021-05-03","nav":10.5799,"day_change_pct":0.0321},{"nav_date":"2021-04-30","nav":10.5765,"day_change_pct":0.018},{"nav_date":"2021-04-29","nav":10.5746,"day_change_pct":0.0076},{"nav_date":"2021-04-28","nav":10.5738,"day_change_pct":0.0236},{"nav_date":"2021-04-27","nav":10.5713,"day_change_pct":0.0237},{"nav_date":"2021-04-26","nav":10.5688,"day_change_pct":0.0407},{"nav_date":"2021-04-23","nav":10.5645,"day_change_pct":0.017},{"nav_date":"2021-04-22","nav":10.5627,"day_change_pct":0.0303},{"nav_date":"2021-04-20","nav":10.5595,"day_change_pct":0.0123},{"nav_date":"2021-04-19","nav":10.5582,"day_change_pct":-0.1012},{"nav_date":"2021-04-16","nav":10.5689,"day_change_pct":0.0142},{"nav_date":"2021-04-15","nav":10.5674,"day_change_pct":0.0218},{"nav_date":"2021-04-12","nav":10.5651,"day_change_pct":0.0265},{"nav_date":"2021-04-09","nav":10.5623,"day_change_pct":0.0076},{"nav_date":"2021-04-08","nav":10.5615,"day_change_pct":-0.0057},{"nav_date":"2021-04-07","nav":10.5621,"day_change_pct":-0.0114},{"nav_date":"2021-04-06","nav":10.5633,"day_change_pct":0.0246},{"nav_date":"2021-04-05","nav":10.5607,"day_change_pct":0.0531},{"nav_date":"2021-03-31","nav":10.5551,"day_change_pct":0.0341},{"nav_date":"2021-03-30","nav":10.5515,"day_change_pct":-0.1986},{"nav_date":"2021-03-26","nav":10.5725,"day_change_pct":0.017},{"nav_date":"2021-03-25","nav":10.5707,"day_change_pct":0.018},{"nav_date":"2021-03-24","nav":10.5688,"day_change_pct":0.0199},{"nav_date":"2021-03-23","nav":10.5667,"day_change_pct":0.0369},{"nav_date":"2021-03-22","nav":10.5628,"day_change_pct":0.0275},{"nav_date":"2021-03-19","nav":10.5599,"day_change_pct":0.0436},{"nav_date":"2021-03-18","nav":10.5553,"day_change_pct":0.0123},{"nav_date":"2021-03-17","nav":10.554,"day_change_pct":0.0123},{"nav_date":"2021-03-16","nav":10.5527,"day_change_pct":0.0114},{"nav_date":"2021-03-15","nav":10.5515,"day_change_pct":0.0114},{"nav_date":"2021-03-12","nav":10.5503,"day_change_pct":-0.0019},{"nav_date":"2021-03-10","nav":10.5505,"day_change_pct":0.0085},{"nav_date":"2021-03-09","nav":10.5496,"day_change_pct":0.0076},{"nav_date":"2021-03-08","nav":10.5488,"day_change_pct":0.0171},{"nav_date":"2021-03-05","nav":10.547,"day_change_pct":-0.0066},{"nav_date":"2021-03-04","nav":10.5477,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.5477,"day_change_pct":0.0066},{"nav_date":"2021-03-02","nav":10.547,"day_change_pct":0.0047},{"nav_date":"2021-03-01","nav":10.5465,"day_change_pct":-0.1732},{"nav_date":"2021-02-26","nav":10.5648,"day_change_pct":-0.0057},{"nav_date":"2021-02-25","nav":10.5654,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":10.5644,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":10.5628,"day_change_pct":0.0009},{"nav_date":"2021-02-22","nav":10.5627,"day_change_pct":0.0142},{"nav_date":"2021-02-18","nav":10.5612,"day_change_pct":0.036},{"nav_date":"2021-02-17","nav":10.5574,"day_change_pct":0.0038},{"nav_date":"2021-02-16","nav":10.557,"day_change_pct":0.0256},{"nav_date":"2021-02-15","nav":10.5543,"day_change_pct":0.019},{"nav_date":"2021-02-12","nav":10.5523,"day_change_pct":0.0256},{"nav_date":"2021-02-11","nav":10.5496,"day_change_pct":0.0133},{"nav_date":"2021-02-10","nav":10.5482,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":10.5466,"day_change_pct":0.0038},{"nav_date":"2021-02-08","nav":10.5462,"day_change_pct":0.0237},{"nav_date":"2021-02-05","nav":10.5437,"day_change_pct":-0.0057},{"nav_date":"2021-02-04","nav":10.5443,"day_change_pct":0.0076},{"nav_date":"2021-02-03","nav":10.5435,"day_change_pct":0.018},{"nav_date":"2021-02-02","nav":10.5416,"day_change_pct":-0.0095},{"nav_date":"2021-02-01","nav":10.5426,"day_change_pct":-0.1875},{"nav_date":"2021-01-29","nav":10.5624,"day_change_pct":0.0085},{"nav_date":"2021-01-28","nav":10.5615,"day_change_pct":0.0161},{"nav_date":"2021-01-27","nav":10.5598,"day_change_pct":0.0152},{"nav_date":"2021-01-25","nav":10.5582,"day_change_pct":0.0152},{"nav_date":"2021-01-22","nav":10.5566,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":10.556,"day_change_pct":0.0066},{"nav_date":"2021-01-20","nav":10.5553,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":10.5537,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.5537,"day_change_pct":0.0047},{"nav_date":"2021-01-15","nav":10.5532,"day_change_pct":0.0038},{"nav_date":"2021-01-14","nav":10.5528,"day_change_pct":-0.0161},{"nav_date":"2021-01-13","nav":10.5545,"day_change_pct":-0.0161},{"nav_date":"2021-01-12","nav":10.5562,"day_change_pct":-0.0133},{"nav_date":"2021-01-11","nav":10.5576,"day_change_pct":-0.0312},{"nav_date":"2021-01-08","nav":10.5609,"day_change_pct":0.0076},{"nav_date":"2021-01-07","nav":10.5601,"day_change_pct":0.0066},{"nav_date":"2021-01-06","nav":10.5594,"day_change_pct":0.0028},{"nav_date":"2021-01-05","nav":10.5591,"day_change_pct":0.0189},{"nav_date":"2021-01-04","nav":10.5571,"day_change_pct":0.037},{"nav_date":"2021-01-01","nav":10.5532,"day_change_pct":0.0209},{"nav_date":"2020-12-31","nav":10.551,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":10.5493,"day_change_pct":0.0171},{"nav_date":"2020-12-29","nav":10.5475,"day_change_pct":0.0133},{"nav_date":"2020-12-28","nav":10.5461,"day_change_pct":-0.126},{"nav_date":"2020-12-24","nav":10.5594,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":10.5583,"day_change_pct":0.0076},{"nav_date":"2020-12-22","nav":10.5575,"day_change_pct":0.0057},{"nav_date":"2020-12-21","nav":10.5569,"day_change_pct":0.018},{"nav_date":"2020-12-18","nav":10.555,"day_change_pct":0.0095}],"total":3557,"page":1,"page_size":250}