{"fund_details":{"scheme_code":105559,"scheme_name":"Sundaram Low Duration Fund Institutional Plan - Weekly Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01JL5","isin_reinvest":"INF903J01EJ0","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2015-08-20","nav":11.5152,"day_change_pct":0.0226},{"nav_date":"2015-08-19","nav":11.5126,"day_change_pct":0.0348},{"nav_date":"2015-08-17","nav":11.5086,"day_change_pct":-0.0504},{"nav_date":"2015-08-14","nav":11.5144,"day_change_pct":0.0165},{"nav_date":"2015-08-13","nav":11.5125,"day_change_pct":0.0209},{"nav_date":"2015-08-12","nav":11.5101,"day_change_pct":0.02},{"nav_date":"2015-08-11","nav":11.5078,"day_change_pct":0.0191},{"nav_date":"2015-08-10","nav":11.5056,"day_change_pct":-0.0643},{"nav_date":"2015-08-07","nav":11.513,"day_change_pct":0.0156},{"nav_date":"2015-08-06","nav":11.5112,"day_change_pct":0.02},{"nav_date":"2015-08-05","nav":11.5089,"day_change_pct":0.0252},{"nav_date":"2015-08-04","nav":11.506,"day_change_pct":0.0148},{"nav_date":"2015-08-03","nav":11.5043,"day_change_pct":-0.0643},{"nav_date":"2015-07-31","nav":11.5117,"day_change_pct":0.0174},{"nav_date":"2015-07-30","nav":11.5097,"day_change_pct":0.0217},{"nav_date":"2015-07-29","nav":11.5072,"day_change_pct":0.0313},{"nav_date":"2015-07-28","nav":11.5036,"day_change_pct":0.0322},{"nav_date":"2015-07-27","nav":11.4999,"day_change_pct":-0.0504},{"nav_date":"2015-07-24","nav":11.5057,"day_change_pct":0.0209},{"nav_date":"2015-07-23","nav":11.5033,"day_change_pct":0.0209},{"nav_date":"2015-07-22","nav":11.5009,"day_change_pct":0.0174},{"nav_date":"2015-07-21","nav":11.4989,"day_change_pct":0.0226},{"nav_date":"2015-07-20","nav":11.4963,"day_change_pct":-0.0678},{"nav_date":"2015-07-17","nav":11.5041,"day_change_pct":0.02},{"nav_date":"2015-07-16","nav":11.5018,"day_change_pct":0.02},{"nav_date":"2015-07-15","nav":11.4995,"day_change_pct":0.0226},{"nav_date":"2015-07-14","nav":11.4969,"day_change_pct":0.0252},{"nav_date":"2015-07-13","nav":11.494,"day_change_pct":-0.0722},{"nav_date":"2015-07-10","nav":11.5023,"day_change_pct":0.0243},{"nav_date":"2015-07-09","nav":11.4995,"day_change_pct":0.0174},{"nav_date":"2015-07-08","nav":11.4975,"day_change_pct":0.0209},{"nav_date":"2015-07-07","nav":11.4951,"day_change_pct":0.0287},{"nav_date":"2015-07-06","nav":11.4918,"day_change_pct":-0.0565},{"nav_date":"2015-07-03","nav":11.4983,"day_change_pct":0.0278},{"nav_date":"2015-07-02","nav":11.4951,"day_change_pct":0.0305},{"nav_date":"2015-07-01","nav":11.4916,"day_change_pct":0.0444},{"nav_date":"2015-06-30","nav":11.4865,"day_change_pct":0.0322},{"nav_date":"2015-06-29","nav":11.4828,"day_change_pct":-0.054},{"nav_date":"2015-06-26","nav":11.489,"day_change_pct":0.0148},{"nav_date":"2015-06-25","nav":11.4873,"day_change_pct":0.0078},{"nav_date":"2015-06-24","nav":11.4864,"day_change_pct":0.0183},{"nav_date":"2015-06-23","nav":11.4843,"day_change_pct":0.0165},{"nav_date":"2015-06-22","nav":11.4824,"day_change_pct":-0.0601},{"nav_date":"2015-06-19","nav":11.4893,"day_change_pct":0.0218},{"nav_date":"2015-06-18","nav":11.4868,"day_change_pct":0.0401},{"nav_date":"2015-06-17","nav":11.4822,"day_change_pct":0.027},{"nav_date":"2015-06-16","nav":11.4791,"day_change_pct":0.0131},{"nav_date":"2015-06-15","nav":11.4776,"day_change_pct":-0.0375},{"nav_date":"2015-06-12","nav":11.4819,"day_change_pct":0.0166},{"nav_date":"2015-06-11","nav":11.48,"day_change_pct":0.0044},{"nav_date":"2015-06-10","nav":11.4795,"day_change_pct":0.0113},{"nav_date":"2015-06-09","nav":11.4782,"day_change_pct":0.0227},{"nav_date":"2015-06-08","nav":11.4756,"day_change_pct":-0.061},{"nav_date":"2015-06-05","nav":11.4826,"day_change_pct":0.0261},{"nav_date":"2015-06-04","nav":11.4796,"day_change_pct":0.0218},{"nav_date":"2015-06-03","nav":11.4771,"day_change_pct":0.0139},{"nav_date":"2015-06-02","nav":11.4755,"day_change_pct":0.0017},{"nav_date":"2015-06-01","nav":11.4753,"day_change_pct":-0.0296},{"nav_date":"2015-05-29","nav":11.4787,"day_change_pct":0.0279},{"nav_date":"2015-05-28","nav":11.4755,"day_change_pct":0.0235},{"nav_date":"2015-05-27","nav":11.4728,"day_change_pct":0.0166},{"nav_date":"2015-05-26","nav":11.4709,"day_change_pct":0.0253},{"nav_date":"2015-05-25","nav":11.468,"day_change_pct":0.0681},{"nav_date":"2015-05-22","nav":11.4602,"day_change_pct":0.0183},{"nav_date":"2015-05-21","nav":11.4581,"day_change_pct":0.0375},{"nav_date":"2015-05-20","nav":11.4538,"day_change_pct":0.0349},{"nav_date":"2015-05-19","nav":11.4498,"day_change_pct":0.0262},{"nav_date":"2015-05-18","nav":11.4468,"day_change_pct":-0.0594},{"nav_date":"2015-05-15","nav":11.4536,"day_change_pct":0.0227},{"nav_date":"2015-05-14","nav":11.451,"day_change_pct":0.0201},{"nav_date":"2015-05-13","nav":11.4487,"day_change_pct":0.014},{"nav_date":"2015-05-12","nav":11.4471,"day_change_pct":0.0236},{"nav_date":"2015-05-11","nav":11.4444,"day_change_pct":-0.0419},{"nav_date":"2015-05-08","nav":11.4492,"day_change_pct":0.0052},{"nav_date":"2015-05-07","nav":11.4486,"day_change_pct":0.0253},{"nav_date":"2015-05-06","nav":11.4457,"day_change_pct":0.007},{"nav_date":"2015-05-05","nav":11.4449,"day_change_pct":0.007},{"nav_date":"2015-04-30","nav":11.4441,"day_change_pct":0.0096},{"nav_date":"2015-04-29","nav":11.443,"day_change_pct":0.0096},{"nav_date":"2015-04-28","nav":11.4419,"day_change_pct":0.0105},{"nav_date":"2015-04-27","nav":11.4407,"day_change_pct":-0.0515},{"nav_date":"2015-04-24","nav":11.4466,"day_change_pct":0.0192},{"nav_date":"2015-04-23","nav":11.4444,"day_change_pct":0.0166},{"nav_date":"2015-04-22","nav":11.4425,"day_change_pct":0.0201},{"nav_date":"2015-04-21","nav":11.4402,"day_change_pct":0.0219},{"nav_date":"2015-04-20","nav":11.4377,"day_change_pct":-0.0437},{"nav_date":"2015-04-17","nav":11.4427,"day_change_pct":0.0105},{"nav_date":"2015-04-16","nav":11.4415,"day_change_pct":0.014},{"nav_date":"2015-04-15","nav":11.4399,"day_change_pct":0.0402},{"nav_date":"2015-04-13","nav":11.4353,"day_change_pct":-0.2999},{"nav_date":"2015-04-10","nav":11.4697,"day_change_pct":0.0201},{"nav_date":"2015-04-09","nav":11.4674,"day_change_pct":0.0201},{"nav_date":"2015-04-08","nav":11.4651,"day_change_pct":0.0079},{"nav_date":"2015-04-07","nav":11.4642,"day_change_pct":0.0366},{"nav_date":"2015-04-06","nav":11.46,"day_change_pct":0.1407},{"nav_date":"2015-03-31","nav":11.4439,"day_change_pct":0.1681},{"nav_date":"2015-03-30","nav":11.4247,"day_change_pct":0.0639},{"nav_date":"2015-03-27","nav":11.4174,"day_change_pct":0.0272},{"nav_date":"2015-03-26","nav":11.4143,"day_change_pct":-0.0823},{"nav_date":"2015-03-25","nav":11.4237,"day_change_pct":0.0149},{"nav_date":"2015-03-24","nav":11.422,"day_change_pct":0.0131},{"nav_date":"2015-03-23","nav":11.4205,"day_change_pct":0.0552},{"nav_date":"2015-03-20","nav":11.4142,"day_change_pct":0.0193},{"nav_date":"2015-03-19","nav":11.412,"day_change_pct":-0.0963},{"nav_date":"2015-03-18","nav":11.423,"day_change_pct":0.0184},{"nav_date":"2015-03-17","nav":11.4209,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":11.4186,"day_change_pct":0.0605},{"nav_date":"2015-03-13","nav":11.4117,"day_change_pct":0.0184},{"nav_date":"2015-03-12","nav":11.4096,"day_change_pct":-0.0797},{"nav_date":"2015-03-11","nav":11.4187,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":11.4164,"day_change_pct":0.0158},{"nav_date":"2015-03-09","nav":11.4146,"day_change_pct":0.064},{"nav_date":"2015-03-05","nav":11.4073,"day_change_pct":-0.099},{"nav_date":"2015-03-04","nav":11.4186,"day_change_pct":0.0841},{"nav_date":"2015-03-03","nav":11.409,"day_change_pct":0.0105},{"nav_date":"2015-03-02","nav":11.4078,"day_change_pct":0.0605},{"nav_date":"2015-02-27","nav":11.4009,"day_change_pct":0.0167},{"nav_date":"2015-02-26","nav":11.399,"day_change_pct":-0.1253},{"nav_date":"2015-02-25","nav":11.4133,"day_change_pct":0.043},{"nav_date":"2015-02-24","nav":11.4084,"day_change_pct":0.0333},{"nav_date":"2015-02-23","nav":11.4046,"day_change_pct":0.0641},{"nav_date":"2015-02-20","nav":11.3973,"day_change_pct":0.0615},{"nav_date":"2015-02-18","nav":11.3903,"day_change_pct":-0.0667},{"nav_date":"2015-02-16","nav":11.3979,"day_change_pct":0.0632},{"nav_date":"2015-02-13","nav":11.3907,"day_change_pct":0.0246},{"nav_date":"2015-02-12","nav":11.3879,"day_change_pct":-0.0781},{"nav_date":"2015-02-11","nav":11.3968,"day_change_pct":0.0114},{"nav_date":"2015-02-10","nav":11.3955,"day_change_pct":0.0193},{"nav_date":"2015-02-09","nav":11.3933,"day_change_pct":0.0439},{"nav_date":"2015-02-06","nav":11.3883,"day_change_pct":0.0123},{"nav_date":"2015-02-05","nav":11.3869,"day_change_pct":-0.0877},{"nav_date":"2015-02-04","nav":11.3969,"day_change_pct":0.007},{"nav_date":"2015-02-03","nav":11.3961,"day_change_pct":0.0193},{"nav_date":"2015-02-02","nav":11.3939,"day_change_pct":0.0597},{"nav_date":"2015-01-30","nav":11.3871,"day_change_pct":0.0123},{"nav_date":"2015-01-29","nav":11.3857,"day_change_pct":-0.1009},{"nav_date":"2015-01-28","nav":11.3972,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":11.3946,"day_change_pct":0.0764},{"nav_date":"2015-01-23","nav":11.3859,"day_change_pct":0.0237},{"nav_date":"2015-01-22","nav":11.3832,"day_change_pct":-0.1106},{"nav_date":"2015-01-21","nav":11.3958,"day_change_pct":0.0246},{"nav_date":"2015-01-20","nav":11.393,"day_change_pct":0.0202},{"nav_date":"2015-01-19","nav":11.3907,"day_change_pct":0.0597},{"nav_date":"2015-01-16","nav":11.3839,"day_change_pct":0.0237},{"nav_date":"2015-01-15","nav":11.3812,"day_change_pct":-0.0694},{"nav_date":"2015-01-14","nav":11.3891,"day_change_pct":0.0202},{"nav_date":"2015-01-13","nav":11.3868,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":11.3842,"day_change_pct":0.0615},{"nav_date":"2015-01-09","nav":11.3772,"day_change_pct":0.0211},{"nav_date":"2015-01-08","nav":11.3748,"day_change_pct":-0.0852},{"nav_date":"2015-01-07","nav":11.3845,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":11.3819,"day_change_pct":0.0105},{"nav_date":"2015-01-05","nav":11.3807,"day_change_pct":0.0563},{"nav_date":"2015-01-02","nav":11.3743,"day_change_pct":0.0193},{"nav_date":"2015-01-01","nav":11.3721,"day_change_pct":-0.1124},{"nav_date":"2014-12-31","nav":11.3849,"day_change_pct":0.0369},{"nav_date":"2014-12-30","nav":11.3807,"day_change_pct":0.022},{"nav_date":"2014-12-29","nav":11.3782,"day_change_pct":0.0616},{"nav_date":"2014-12-26","nav":11.3712,"day_change_pct":0.0378},{"nav_date":"2014-12-24","nav":11.3669,"day_change_pct":-0.0624},{"nav_date":"2014-12-23","nav":11.374,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":11.372,"day_change_pct":0.0493},{"nav_date":"2014-12-19","nav":11.3664,"day_change_pct":0.0088},{"nav_date":"2014-12-18","nav":11.3654,"day_change_pct":-0.0484},{"nav_date":"2014-12-17","nav":11.3709,"day_change_pct":0.0097},{"nav_date":"2014-12-16","nav":11.3698,"day_change_pct":-0.0202},{"nav_date":"2014-12-15","nav":11.3721,"day_change_pct":0.0616},{"nav_date":"2014-12-12","nav":11.3651,"day_change_pct":0.0238},{"nav_date":"2014-12-11","nav":11.3624,"day_change_pct":-0.0941},{"nav_date":"2014-12-10","nav":11.3731,"day_change_pct":0.0123},{"nav_date":"2014-12-09","nav":11.3717,"day_change_pct":0.022},{"nav_date":"2014-12-08","nav":11.3692,"day_change_pct":0.0607},{"nav_date":"2014-12-05","nav":11.3623,"day_change_pct":0.0167},{"nav_date":"2014-12-04","nav":11.3604,"day_change_pct":-0.0985},{"nav_date":"2014-12-03","nav":11.3716,"day_change_pct":0.0194},{"nav_date":"2014-12-02","nav":11.3694,"day_change_pct":0.0299},{"nav_date":"2014-12-01","nav":11.366,"day_change_pct":0.0757},{"nav_date":"2014-11-28","nav":11.3574,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":11.3549,"day_change_pct":-0.0871},{"nav_date":"2014-11-26","nav":11.3648,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":11.3618,"day_change_pct":0.0185},{"nav_date":"2014-11-24","nav":11.3597,"day_change_pct":0.0484},{"nav_date":"2014-11-21","nav":11.3542,"day_change_pct":0.015},{"nav_date":"2014-11-20","nav":11.3525,"day_change_pct":-0.1126},{"nav_date":"2014-11-19","nav":11.3653,"day_change_pct":0.0317},{"nav_date":"2014-11-18","nav":11.3617,"day_change_pct":0.0238},{"nav_date":"2014-11-17","nav":11.359,"day_change_pct":0.0643},{"nav_date":"2014-11-14","nav":11.3517,"day_change_pct":0.0238},{"nav_date":"2014-11-13","nav":11.349,"day_change_pct":-0.1601},{"nav_date":"2014-11-12","nav":11.3672,"day_change_pct":0.0211},{"nav_date":"2014-11-11","nav":11.3648,"day_change_pct":0.0343},{"nav_date":"2014-11-10","nav":11.3609,"day_change_pct":0.0678},{"nav_date":"2014-11-07","nav":11.3532,"day_change_pct":0.0493},{"nav_date":"2014-11-05","nav":11.3476,"day_change_pct":-0.0484},{"nav_date":"2014-11-03","nav":11.3531,"day_change_pct":0.0749},{"nav_date":"2014-10-31","nav":11.3446,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":11.3415,"day_change_pct":-0.1198},{"nav_date":"2014-10-29","nav":11.3551,"day_change_pct":0.022},{"nav_date":"2014-10-28","nav":11.3526,"day_change_pct":0.0344},{"nav_date":"2014-10-27","nav":11.3487,"day_change_pct":0.1067},{"nav_date":"2014-10-22","nav":11.3366,"day_change_pct":-0.0776},{"nav_date":"2014-10-21","nav":11.3454,"day_change_pct":0.0291},{"nav_date":"2014-10-20","nav":11.3421,"day_change_pct":0.06},{"nav_date":"2014-10-17","nav":11.3353,"day_change_pct":0.0212},{"nav_date":"2014-10-16","nav":11.3329,"day_change_pct":-0.067},{"nav_date":"2014-10-14","nav":11.3405,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":11.3378,"day_change_pct":0.0609},{"nav_date":"2014-10-10","nav":11.3309,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":11.3283,"day_change_pct":-0.1208},{"nav_date":"2014-10-08","nav":11.342,"day_change_pct":0.0273},{"nav_date":"2014-10-07","nav":11.3389,"day_change_pct":0.1254},{"nav_date":"2014-10-01","nav":11.3247,"day_change_pct":-0.0821},{"nav_date":"2014-09-30","nav":11.334,"day_change_pct":0.0318},{"nav_date":"2014-09-29","nav":11.3304,"day_change_pct":0.0601},{"nav_date":"2014-09-26","nav":11.3236,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":11.3209,"day_change_pct":-0.1032},{"nav_date":"2014-09-24","nav":11.3326,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":11.3301,"day_change_pct":0.0212},{"nav_date":"2014-09-22","nav":11.3277,"day_change_pct":0.0645},{"nav_date":"2014-09-19","nav":11.3204,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":11.3174,"day_change_pct":-0.1006},{"nav_date":"2014-09-17","nav":11.3288,"day_change_pct":0.0274},{"nav_date":"2014-09-16","nav":11.3257,"day_change_pct":0.015},{"nav_date":"2014-09-15","nav":11.324,"day_change_pct":0.0645},{"nav_date":"2014-09-12","nav":11.3167,"day_change_pct":0.023},{"nav_date":"2014-09-11","nav":11.3141,"day_change_pct":-0.0971},{"nav_date":"2014-09-10","nav":11.3251,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":11.3231,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":11.3208,"day_change_pct":0.0583},{"nav_date":"2014-09-05","nav":11.3142,"day_change_pct":0.0194},{"nav_date":"2014-09-04","nav":11.312,"day_change_pct":-0.1139},{"nav_date":"2014-09-03","nav":11.3249,"day_change_pct":0.0309},{"nav_date":"2014-09-02","nav":11.3214,"day_change_pct":0.0221},{"nav_date":"2014-09-01","nav":11.3189,"day_change_pct":0.0813},{"nav_date":"2014-08-28","nav":11.3097,"day_change_pct":-0.1245},{"nav_date":"2014-08-27","nav":11.3238,"day_change_pct":0.0274},{"nav_date":"2014-08-26","nav":11.3207,"day_change_pct":0.0247},{"nav_date":"2014-08-25","nav":11.3179,"day_change_pct":0.0637},{"nav_date":"2014-08-22","nav":11.3107,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":11.3081,"day_change_pct":-0.1069},{"nav_date":"2014-08-20","nav":11.3202,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":11.318,"day_change_pct":0.1088},{"nav_date":"2014-08-14","nav":11.3057,"day_change_pct":-0.099},{"nav_date":"2014-08-13","nav":11.3169,"day_change_pct":0.0212},{"nav_date":"2014-08-12","nav":11.3145,"day_change_pct":0.0203},{"nav_date":"2014-08-11","nav":11.3122,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":11.3052,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":11.3034,"day_change_pct":-0.0778},{"nav_date":"2014-08-06","nav":11.3122,"day_change_pct":0.0071},{"nav_date":"2014-08-05","nav":11.3114,"day_change_pct":0.015}],"total":2022,"page":1,"page_size":250}