{"fund_details":{"scheme_code":105558,"scheme_name":"Sundaram Low Duration Fund Regular Plan -Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01JQ4","isin_reinvest":"INF903J01ET9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":12.0112,"day_change_pct":0.0225},{"nav_date":"2021-12-30","nav":12.0085,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":12.0065,"day_change_pct":0.02},{"nav_date":"2021-12-28","nav":12.0041,"day_change_pct":0.0208},{"nav_date":"2021-12-27","nav":12.0016,"day_change_pct":-0.0017},{"nav_date":"2021-12-24","nav":12.0018,"day_change_pct":0.0175},{"nav_date":"2021-12-23","nav":11.9997,"day_change_pct":0.0292},{"nav_date":"2021-12-22","nav":11.9962,"day_change_pct":-0.0017},{"nav_date":"2021-12-21","nav":11.9964,"day_change_pct":-0.6649},{"nav_date":"2021-12-20","nav":12.0767,"day_change_pct":0.0588},{"nav_date":"2021-12-17","nav":12.0696,"day_change_pct":0.0066},{"nav_date":"2021-12-16","nav":12.0688,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":12.0693,"day_change_pct":-0.034},{"nav_date":"2021-12-14","nav":12.0734,"day_change_pct":0.0066},{"nav_date":"2021-12-13","nav":12.0726,"day_change_pct":0.034},{"nav_date":"2021-12-10","nav":12.0685,"day_change_pct":0.039},{"nav_date":"2021-12-09","nav":12.0638,"day_change_pct":0.0091},{"nav_date":"2021-12-08","nav":12.0627,"day_change_pct":0.0348},{"nav_date":"2021-12-07","nav":12.0585,"day_change_pct":0.0174},{"nav_date":"2021-12-06","nav":12.0564,"day_change_pct":0.0025},{"nav_date":"2021-12-03","nav":12.0561,"day_change_pct":0.0066},{"nav_date":"2021-12-02","nav":12.0553,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":12.054,"day_change_pct":0.0133},{"nav_date":"2021-11-30","nav":12.0524,"day_change_pct":-0.0058},{"nav_date":"2021-11-29","nav":12.0531,"day_change_pct":0.0091},{"nav_date":"2021-11-26","nav":12.052,"day_change_pct":0.0158},{"nav_date":"2021-11-25","nav":12.0501,"day_change_pct":0.0108},{"nav_date":"2021-11-24","nav":12.0488,"day_change_pct":0.0033},{"nav_date":"2021-11-23","nav":12.0484,"day_change_pct":-0.0033},{"nav_date":"2021-11-22","nav":12.0488,"day_change_pct":0.034},{"nav_date":"2021-11-18","nav":12.0447,"day_change_pct":-0.0116},{"nav_date":"2021-11-17","nav":12.0461,"day_change_pct":0.0083},{"nav_date":"2021-11-16","nav":12.0451,"day_change_pct":0.0216},{"nav_date":"2021-11-15","nav":12.0425,"day_change_pct":-0.0166},{"nav_date":"2021-11-12","nav":12.0445,"day_change_pct":0.0033},{"nav_date":"2021-11-11","nav":12.0441,"day_change_pct":0.0291},{"nav_date":"2021-11-10","nav":12.0406,"day_change_pct":-0.0332},{"nav_date":"2021-11-09","nav":12.0446,"day_change_pct":0.044},{"nav_date":"2021-11-08","nav":12.0393,"day_change_pct":0.0715},{"nav_date":"2021-11-03","nav":12.0307,"day_change_pct":0.0233},{"nav_date":"2021-11-02","nav":12.0279,"day_change_pct":0.0266},{"nav_date":"2021-11-01","nav":12.0247,"day_change_pct":0.025},{"nav_date":"2021-10-29","nav":12.0217,"day_change_pct":0.0574},{"nav_date":"2021-10-28","nav":12.0148,"day_change_pct":-0.0915},{"nav_date":"2021-10-27","nav":12.0258,"day_change_pct":-0.0133},{"nav_date":"2021-10-26","nav":12.0274,"day_change_pct":0.0308},{"nav_date":"2021-10-25","nav":12.0237,"day_change_pct":0.025},{"nav_date":"2021-10-22","nav":12.0207,"day_change_pct":-0.0358},{"nav_date":"2021-10-21","nav":12.025,"day_change_pct":-0.0216},{"nav_date":"2021-10-20","nav":12.0276,"day_change_pct":0.0649},{"nav_date":"2021-10-18","nav":12.0198,"day_change_pct":0.0691},{"nav_date":"2021-10-14","nav":12.0115,"day_change_pct":0.02},{"nav_date":"2021-10-13","nav":12.0091,"day_change_pct":0.0275},{"nav_date":"2021-10-12","nav":12.0058,"day_change_pct":0.0075},{"nav_date":"2021-10-11","nav":12.0049,"day_change_pct":0.1042},{"nav_date":"2021-10-08","nav":11.9924,"day_change_pct":0.0117},{"nav_date":"2021-10-07","nav":11.991,"day_change_pct":0.0876},{"nav_date":"2021-10-06","nav":11.9805,"day_change_pct":0.0259},{"nav_date":"2021-10-05","nav":11.9774,"day_change_pct":-0.0033},{"nav_date":"2021-10-04","nav":11.9778,"day_change_pct":0.0284},{"nav_date":"2021-10-01","nav":11.9744,"day_change_pct":0.0434},{"nav_date":"2021-09-30","nav":11.9692,"day_change_pct":3.8254},{"nav_date":"2021-09-29","nav":11.5282,"day_change_pct":-0.0078},{"nav_date":"2021-09-28","nav":11.5291,"day_change_pct":-0.6412},{"nav_date":"2021-09-27","nav":11.6035,"day_change_pct":0.0129},{"nav_date":"2021-09-24","nav":11.602,"day_change_pct":-0.0112},{"nav_date":"2021-09-23","nav":11.6033,"day_change_pct":0.0095},{"nav_date":"2021-09-22","nav":11.6022,"day_change_pct":4.2285},{"nav_date":"2021-09-21","nav":11.1315,"day_change_pct":0.0036},{"nav_date":"2021-09-20","nav":11.1311,"day_change_pct":0.0216},{"nav_date":"2021-09-17","nav":11.1287,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":11.1276,"day_change_pct":-0.0018},{"nav_date":"2021-09-15","nav":11.1278,"day_change_pct":0.0081},{"nav_date":"2021-09-14","nav":11.1269,"day_change_pct":0.0045},{"nav_date":"2021-09-13","nav":11.1264,"day_change_pct":0.027},{"nav_date":"2021-09-09","nav":11.1234,"day_change_pct":0.0108},{"nav_date":"2021-09-08","nav":11.1222,"day_change_pct":0.0009},{"nav_date":"2021-09-07","nav":11.1221,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":11.1221,"day_change_pct":0.0135},{"nav_date":"2021-09-03","nav":11.1206,"day_change_pct":0.0072},{"nav_date":"2021-09-02","nav":11.1198,"day_change_pct":0.0054},{"nav_date":"2021-09-01","nav":11.1192,"day_change_pct":0.0261},{"nav_date":"2021-08-31","nav":11.1163,"day_change_pct":0.0189},{"nav_date":"2021-08-30","nav":11.1142,"day_change_pct":0.036},{"nav_date":"2021-08-27","nav":11.1102,"day_change_pct":0.0108},{"nav_date":"2021-08-26","nav":11.109,"day_change_pct":0.0063},{"nav_date":"2021-08-25","nav":11.1083,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":11.1074,"day_change_pct":0.0072},{"nav_date":"2021-08-23","nav":11.1066,"day_change_pct":0.0171},{"nav_date":"2021-08-20","nav":11.1047,"day_change_pct":0.018},{"nav_date":"2021-08-18","nav":11.1027,"day_change_pct":0.0279},{"nav_date":"2021-08-17","nav":11.0996,"day_change_pct":0.0469},{"nav_date":"2021-08-13","nav":11.0944,"day_change_pct":0.0261},{"nav_date":"2021-08-12","nav":11.0915,"day_change_pct":0.0162},{"nav_date":"2021-08-11","nav":11.0897,"day_change_pct":0.0117},{"nav_date":"2021-08-10","nav":11.0884,"day_change_pct":0.0207},{"nav_date":"2021-08-09","nav":11.0861,"day_change_pct":0.0262},{"nav_date":"2021-08-06","nav":11.0832,"day_change_pct":-0.0189},{"nav_date":"2021-08-05","nav":11.0853,"day_change_pct":0.0126},{"nav_date":"2021-08-04","nav":11.0839,"day_change_pct":0.0135},{"nav_date":"2021-08-03","nav":11.0824,"day_change_pct":0.0108},{"nav_date":"2021-08-02","nav":11.0812,"day_change_pct":0.0253},{"nav_date":"2021-07-30","nav":11.0784,"day_change_pct":0.0054},{"nav_date":"2021-07-29","nav":11.0778,"day_change_pct":0.0063},{"nav_date":"2021-07-28","nav":11.0771,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":11.0757,"day_change_pct":0.0108},{"nav_date":"2021-07-26","nav":11.0745,"day_change_pct":0.0307},{"nav_date":"2021-07-23","nav":11.0711,"day_change_pct":0.0145},{"nav_date":"2021-07-22","nav":11.0695,"day_change_pct":0.0136},{"nav_date":"2021-07-20","nav":11.068,"day_change_pct":0.0136},{"nav_date":"2021-07-19","nav":11.0665,"day_change_pct":0.0217},{"nav_date":"2021-07-16","nav":11.0641,"day_change_pct":0.0226},{"nav_date":"2021-07-15","nav":11.0616,"day_change_pct":0.0181},{"nav_date":"2021-07-14","nav":11.0596,"day_change_pct":0.0136},{"nav_date":"2021-07-13","nav":11.0581,"day_change_pct":0.0226},{"nav_date":"2021-07-12","nav":11.0556,"day_change_pct":0.019},{"nav_date":"2021-07-09","nav":11.0535,"day_change_pct":0.0054},{"nav_date":"2021-07-08","nav":11.0529,"day_change_pct":0.0453},{"nav_date":"2021-07-07","nav":11.0479,"day_change_pct":0.0281},{"nav_date":"2021-07-06","nav":11.0448,"day_change_pct":-0.0199},{"nav_date":"2021-07-05","nav":11.047,"day_change_pct":0.0344},{"nav_date":"2021-07-02","nav":11.0432,"day_change_pct":0.0082},{"nav_date":"2021-07-01","nav":11.0423,"day_change_pct":0.0208},{"nav_date":"2021-06-30","nav":11.04,"day_change_pct":0.0009},{"nav_date":"2021-06-29","nav":11.0399,"day_change_pct":-1.3132},{"nav_date":"2021-06-28","nav":11.1868,"day_change_pct":0.0036},{"nav_date":"2021-06-25","nav":11.1864,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":11.1864,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":11.1851,"day_change_pct":0.0045},{"nav_date":"2021-06-22","nav":11.1846,"day_change_pct":-0.008},{"nav_date":"2021-06-21","nav":11.1855,"day_change_pct":0.0089},{"nav_date":"2021-06-18","nav":11.1845,"day_change_pct":0.0277},{"nav_date":"2021-06-17","nav":11.1814,"day_change_pct":-0.0009},{"nav_date":"2021-06-16","nav":11.1815,"day_change_pct":-0.0313},{"nav_date":"2021-06-15","nav":11.185,"day_change_pct":-0.0375},{"nav_date":"2021-06-14","nav":11.1892,"day_change_pct":0.017},{"nav_date":"2021-06-11","nav":11.1873,"day_change_pct":0.0224},{"nav_date":"2021-06-10","nav":11.1848,"day_change_pct":0.0233},{"nav_date":"2021-06-09","nav":11.1822,"day_change_pct":0.0233},{"nav_date":"2021-06-08","nav":11.1796,"day_change_pct":0.0224},{"nav_date":"2021-06-07","nav":11.1771,"day_change_pct":0.0483},{"nav_date":"2021-06-04","nav":11.1717,"day_change_pct":0.0054},{"nav_date":"2021-06-03","nav":11.1711,"day_change_pct":0.0188},{"nav_date":"2021-06-02","nav":11.169,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":11.168,"day_change_pct":0.0027},{"nav_date":"2021-05-31","nav":11.1677,"day_change_pct":0.0036},{"nav_date":"2021-05-28","nav":11.1673,"day_change_pct":-0.0036},{"nav_date":"2021-05-27","nav":11.1677,"day_change_pct":-0.0081},{"nav_date":"2021-05-25","nav":11.1686,"day_change_pct":0.0358},{"nav_date":"2021-05-24","nav":11.1646,"day_change_pct":0.026},{"nav_date":"2021-05-21","nav":11.1617,"day_change_pct":0.0161},{"nav_date":"2021-05-20","nav":11.1599,"day_change_pct":0.0188},{"nav_date":"2021-05-19","nav":11.1578,"day_change_pct":0.0027},{"nav_date":"2021-05-18","nav":11.1575,"day_change_pct":0.0215},{"nav_date":"2021-05-17","nav":11.1551,"day_change_pct":0.0233},{"nav_date":"2021-05-14","nav":11.1525,"day_change_pct":0.0072},{"nav_date":"2021-05-12","nav":11.1517,"day_change_pct":0.0108},{"nav_date":"2021-05-11","nav":11.1505,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":11.1493,"day_change_pct":0.017},{"nav_date":"2021-05-07","nav":11.1474,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":11.1466,"day_change_pct":0.0135},{"nav_date":"2021-05-05","nav":11.1451,"day_change_pct":0.0135},{"nav_date":"2021-05-04","nav":11.1436,"day_change_pct":-0.0027},{"nav_date":"2021-05-03","nav":11.1439,"day_change_pct":0.0323},{"nav_date":"2021-04-30","nav":11.1403,"day_change_pct":0.018},{"nav_date":"2021-04-29","nav":11.1383,"day_change_pct":0.0081},{"nav_date":"2021-04-28","nav":11.1374,"day_change_pct":0.0225},{"nav_date":"2021-04-27","nav":11.1349,"day_change_pct":0.0252},{"nav_date":"2021-04-26","nav":11.1321,"day_change_pct":0.0395},{"nav_date":"2021-04-23","nav":11.1277,"day_change_pct":0.0171},{"nav_date":"2021-04-22","nav":11.1258,"day_change_pct":0.0315},{"nav_date":"2021-04-20","nav":11.1223,"day_change_pct":0.0117},{"nav_date":"2021-04-19","nav":11.121,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":11.1178,"day_change_pct":0.0144},{"nav_date":"2021-04-15","nav":11.1162,"day_change_pct":0.0216},{"nav_date":"2021-04-12","nav":11.1138,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":11.1108,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":11.1099,"day_change_pct":-0.0054},{"nav_date":"2021-04-07","nav":11.1105,"day_change_pct":-0.0117},{"nav_date":"2021-04-06","nav":11.1118,"day_change_pct":0.0243},{"nav_date":"2021-04-05","nav":11.1091,"day_change_pct":0.0531},{"nav_date":"2021-03-31","nav":11.1032,"day_change_pct":0.0342},{"nav_date":"2021-03-30","nav":11.0994,"day_change_pct":0.0505},{"nav_date":"2021-03-26","nav":11.0938,"day_change_pct":-1.313},{"nav_date":"2021-03-25","nav":11.2414,"day_change_pct":0.0178},{"nav_date":"2021-03-24","nav":11.2394,"day_change_pct":0.0196},{"nav_date":"2021-03-23","nav":11.2372,"day_change_pct":0.0365},{"nav_date":"2021-03-22","nav":11.2331,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":11.23,"day_change_pct":0.0445},{"nav_date":"2021-03-18","nav":11.225,"day_change_pct":0.0116},{"nav_date":"2021-03-17","nav":11.2237,"day_change_pct":0.0125},{"nav_date":"2021-03-16","nav":11.2223,"day_change_pct":0.0116},{"nav_date":"2021-03-15","nav":11.221,"day_change_pct":0.0116},{"nav_date":"2021-03-12","nav":11.2197,"day_change_pct":-0.0027},{"nav_date":"2021-03-10","nav":11.22,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":11.219,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":11.2182,"day_change_pct":0.0178},{"nav_date":"2021-03-05","nav":11.2162,"day_change_pct":-0.0071},{"nav_date":"2021-03-04","nav":11.217,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":11.217,"day_change_pct":0.0062},{"nav_date":"2021-03-02","nav":11.2163,"day_change_pct":0.0053},{"nav_date":"2021-03-01","nav":11.2157,"day_change_pct":0.0241},{"nav_date":"2021-02-26","nav":11.213,"day_change_pct":-0.0062},{"nav_date":"2021-02-25","nav":11.2137,"day_change_pct":0.0098},{"nav_date":"2021-02-24","nav":11.2126,"day_change_pct":0.0152},{"nav_date":"2021-02-23","nav":11.2109,"day_change_pct":0.0009},{"nav_date":"2021-02-22","nav":11.2108,"day_change_pct":0.0134},{"nav_date":"2021-02-18","nav":11.2093,"day_change_pct":0.0375},{"nav_date":"2021-02-17","nav":11.2051,"day_change_pct":0.0027},{"nav_date":"2021-02-16","nav":11.2048,"day_change_pct":0.0259},{"nav_date":"2021-02-15","nav":11.2019,"day_change_pct":0.0188},{"nav_date":"2021-02-12","nav":11.1998,"day_change_pct":0.0259},{"nav_date":"2021-02-11","nav":11.1969,"day_change_pct":0.0134},{"nav_date":"2021-02-10","nav":11.1954,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":11.1937,"day_change_pct":0.0036},{"nav_date":"2021-02-08","nav":11.1933,"day_change_pct":0.0241},{"nav_date":"2021-02-05","nav":11.1906,"day_change_pct":-0.0054},{"nav_date":"2021-02-04","nav":11.1912,"day_change_pct":0.0071},{"nav_date":"2021-02-03","nav":11.1904,"day_change_pct":0.0179},{"nav_date":"2021-02-02","nav":11.1884,"day_change_pct":-0.0098},{"nav_date":"2021-02-01","nav":11.1895,"day_change_pct":-0.0063},{"nav_date":"2021-01-29","nav":11.1902,"day_change_pct":0.0098},{"nav_date":"2021-01-28","nav":11.1891,"day_change_pct":0.0161},{"nav_date":"2021-01-27","nav":11.1873,"day_change_pct":0.0152},{"nav_date":"2021-01-25","nav":11.1856,"day_change_pct":0.0152},{"nav_date":"2021-01-22","nav":11.1839,"day_change_pct":0.0045},{"nav_date":"2021-01-21","nav":11.1834,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":11.1826,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":11.1809,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":11.1809,"day_change_pct":0.0045},{"nav_date":"2021-01-15","nav":11.1804,"day_change_pct":0.0036},{"nav_date":"2021-01-14","nav":11.18,"day_change_pct":-0.0161},{"nav_date":"2021-01-13","nav":11.1818,"day_change_pct":-0.0152},{"nav_date":"2021-01-12","nav":11.1835,"day_change_pct":-0.0134},{"nav_date":"2021-01-11","nav":11.185,"day_change_pct":-0.0313},{"nav_date":"2021-01-08","nav":11.1885,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":11.1877,"day_change_pct":0.0063},{"nav_date":"2021-01-06","nav":11.187,"day_change_pct":0.0036},{"nav_date":"2021-01-05","nav":11.1866,"day_change_pct":0.0188},{"nav_date":"2021-01-04","nav":11.1845,"day_change_pct":0.0376},{"nav_date":"2021-01-01","nav":11.1803,"day_change_pct":0.0197},{"nav_date":"2020-12-31","nav":11.1781,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":11.1763,"day_change_pct":0.0179},{"nav_date":"2020-12-29","nav":11.1743,"day_change_pct":0.0134},{"nav_date":"2020-12-28","nav":11.1728,"day_change_pct":0.0349},{"nav_date":"2020-12-24","nav":11.1689,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":11.1678,"day_change_pct":-1.3131},{"nav_date":"2020-12-22","nav":11.3164,"day_change_pct":0.0062},{"nav_date":"2020-12-21","nav":11.3157,"day_change_pct":0.0168},{"nav_date":"2020-12-18","nav":11.3138,"day_change_pct":0.0097}],"total":3557,"page":1,"page_size":250}