{"fund_details":{"scheme_code":105557,"scheme_name":"Sundaram Low Duration Fund Regular Plan - Fortnightly Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01JP6","isin_reinvest":"INF903J01ER3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":11.6888,"day_change_pct":0.0222},{"nav_date":"2021-12-30","nav":11.6862,"day_change_pct":-0.0906},{"nav_date":"2021-12-29","nav":11.6968,"day_change_pct":0.0197},{"nav_date":"2021-12-28","nav":11.6945,"day_change_pct":0.0214},{"nav_date":"2021-12-27","nav":11.692,"day_change_pct":-0.0026},{"nav_date":"2021-12-24","nav":11.6923,"day_change_pct":0.0188},{"nav_date":"2021-12-23","nav":11.6901,"day_change_pct":0.0291},{"nav_date":"2021-12-22","nav":11.6867,"day_change_pct":-0.0026},{"nav_date":"2021-12-21","nav":11.687,"day_change_pct":-0.0445},{"nav_date":"2021-12-20","nav":11.6922,"day_change_pct":0.059},{"nav_date":"2021-12-17","nav":11.6853,"day_change_pct":0.006},{"nav_date":"2021-12-16","nav":11.6846,"day_change_pct":-0.0034},{"nav_date":"2021-12-15","nav":11.685,"day_change_pct":-0.0342},{"nav_date":"2021-12-14","nav":11.689,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":11.6882,"day_change_pct":-0.1034},{"nav_date":"2021-12-10","nav":11.7003,"day_change_pct":0.0393},{"nav_date":"2021-12-09","nav":11.6957,"day_change_pct":0.0094},{"nav_date":"2021-12-08","nav":11.6946,"day_change_pct":0.0342},{"nav_date":"2021-12-07","nav":11.6906,"day_change_pct":0.018},{"nav_date":"2021-12-06","nav":11.6885,"day_change_pct":0.0017},{"nav_date":"2021-12-03","nav":11.6883,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":11.6875,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":11.6862,"day_change_pct":0.0128},{"nav_date":"2021-11-30","nav":11.6847,"day_change_pct":-0.006},{"nav_date":"2021-11-29","nav":11.6854,"day_change_pct":-0.0522},{"nav_date":"2021-11-26","nav":11.6915,"day_change_pct":0.0154},{"nav_date":"2021-11-25","nav":11.6897,"day_change_pct":0.0111},{"nav_date":"2021-11-24","nav":11.6884,"day_change_pct":0.0034},{"nav_date":"2021-11-23","nav":11.688,"day_change_pct":-0.0034},{"nav_date":"2021-11-22","nav":11.6884,"day_change_pct":0.0334},{"nav_date":"2021-11-18","nav":11.6845,"day_change_pct":-0.0103},{"nav_date":"2021-11-17","nav":11.6857,"day_change_pct":0.0077},{"nav_date":"2021-11-16","nav":11.6848,"day_change_pct":0.0214},{"nav_date":"2021-11-15","nav":11.6823,"day_change_pct":-0.2067},{"nav_date":"2021-11-12","nav":11.7065,"day_change_pct":0.0034},{"nav_date":"2021-11-11","nav":11.7061,"day_change_pct":0.0299},{"nav_date":"2021-11-10","nav":11.7026,"day_change_pct":-0.0342},{"nav_date":"2021-11-09","nav":11.7066,"day_change_pct":0.0444},{"nav_date":"2021-11-08","nav":11.7014,"day_change_pct":0.071},{"nav_date":"2021-11-03","nav":11.6931,"day_change_pct":0.024},{"nav_date":"2021-11-02","nav":11.6903,"day_change_pct":0.0265},{"nav_date":"2021-11-01","nav":11.6872,"day_change_pct":-0.2194},{"nav_date":"2021-10-29","nav":11.7129,"day_change_pct":0.0572},{"nav_date":"2021-10-28","nav":11.7062,"day_change_pct":-0.0905},{"nav_date":"2021-10-27","nav":11.7168,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":11.7184,"day_change_pct":0.0307},{"nav_date":"2021-10-25","nav":11.7148,"day_change_pct":0.0248},{"nav_date":"2021-10-22","nav":11.7119,"day_change_pct":-0.0358},{"nav_date":"2021-10-21","nav":11.7161,"day_change_pct":-0.0213},{"nav_date":"2021-10-20","nav":11.7186,"day_change_pct":0.0649},{"nav_date":"2021-10-18","nav":11.711,"day_change_pct":0.0692},{"nav_date":"2021-10-14","nav":11.7029,"day_change_pct":0.0188},{"nav_date":"2021-10-13","nav":11.7007,"day_change_pct":0.0282},{"nav_date":"2021-10-12","nav":11.6974,"day_change_pct":0.0077},{"nav_date":"2021-10-11","nav":11.6965,"day_change_pct":-0.2754},{"nav_date":"2021-10-08","nav":11.7288,"day_change_pct":0.0119},{"nav_date":"2021-10-07","nav":11.7274,"day_change_pct":0.0871},{"nav_date":"2021-10-06","nav":11.7172,"day_change_pct":0.0256},{"nav_date":"2021-10-05","nav":11.7142,"day_change_pct":-0.0034},{"nav_date":"2021-10-04","nav":11.7146,"day_change_pct":0.029},{"nav_date":"2021-10-01","nav":11.7112,"day_change_pct":0.0436},{"nav_date":"2021-09-30","nav":11.7061,"day_change_pct":3.8253},{"nav_date":"2021-09-29","nav":11.2748,"day_change_pct":-0.008},{"nav_date":"2021-09-28","nav":11.2757,"day_change_pct":0.0044},{"nav_date":"2021-09-27","nav":11.2752,"day_change_pct":-0.07},{"nav_date":"2021-09-24","nav":11.2831,"day_change_pct":-0.0115},{"nav_date":"2021-09-23","nav":11.2844,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":11.2833,"day_change_pct":4.2289},{"nav_date":"2021-09-21","nav":10.8255,"day_change_pct":0.0037},{"nav_date":"2021-09-20","nav":10.8251,"day_change_pct":0.0213},{"nav_date":"2021-09-17","nav":10.8228,"day_change_pct":0.0102},{"nav_date":"2021-09-16","nav":10.8217,"day_change_pct":0.0009},{"nav_date":"2021-09-15","nav":10.8216,"day_change_pct":0.0102},{"nav_date":"2021-09-14","nav":10.8205,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":10.8198,"day_change_pct":-0.1108},{"nav_date":"2021-09-09","nav":10.8318,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":10.8304,"day_change_pct":0.0037},{"nav_date":"2021-09-07","nav":10.83,"day_change_pct":0.0028},{"nav_date":"2021-09-06","nav":10.8297,"day_change_pct":0.0231},{"nav_date":"2021-09-03","nav":10.8272,"day_change_pct":0.0102},{"nav_date":"2021-09-02","nav":10.8261,"day_change_pct":0.0083},{"nav_date":"2021-09-01","nav":10.8252,"day_change_pct":0.0277},{"nav_date":"2021-08-31","nav":10.8222,"day_change_pct":0.0213},{"nav_date":"2021-08-30","nav":10.8199,"day_change_pct":-0.1384},{"nav_date":"2021-08-27","nav":10.8349,"day_change_pct":0.0129},{"nav_date":"2021-08-26","nav":10.8335,"day_change_pct":0.0092},{"nav_date":"2021-08-25","nav":10.8325,"day_change_pct":0.0102},{"nav_date":"2021-08-24","nav":10.8314,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":10.8303,"day_change_pct":0.0249},{"nav_date":"2021-08-20","nav":10.8276,"day_change_pct":0.0231},{"nav_date":"2021-08-18","nav":10.8251,"day_change_pct":0.0305},{"nav_date":"2021-08-17","nav":10.8218,"day_change_pct":-0.1329},{"nav_date":"2021-08-13","nav":10.8362,"day_change_pct":0.0286},{"nav_date":"2021-08-12","nav":10.8331,"day_change_pct":0.0194},{"nav_date":"2021-08-11","nav":10.831,"day_change_pct":0.0148},{"nav_date":"2021-08-10","nav":10.8294,"day_change_pct":0.0222},{"nav_date":"2021-08-09","nav":10.827,"day_change_pct":0.0351},{"nav_date":"2021-08-06","nav":10.8232,"day_change_pct":-0.0157},{"nav_date":"2021-08-05","nav":10.8249,"day_change_pct":0.0148},{"nav_date":"2021-08-04","nav":10.8233,"day_change_pct":0.0166},{"nav_date":"2021-08-03","nav":10.8215,"day_change_pct":0.0129},{"nav_date":"2021-08-02","nav":10.8201,"day_change_pct":-0.2701},{"nav_date":"2021-07-30","nav":10.8494,"day_change_pct":0.0083},{"nav_date":"2021-07-29","nav":10.8485,"day_change_pct":0.0083},{"nav_date":"2021-07-28","nav":10.8476,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":10.8459,"day_change_pct":0.0129},{"nav_date":"2021-07-26","nav":10.8445,"day_change_pct":0.0387},{"nav_date":"2021-07-23","nav":10.8403,"day_change_pct":0.0166},{"nav_date":"2021-07-22","nav":10.8385,"day_change_pct":0.0166},{"nav_date":"2021-07-20","nav":10.8367,"day_change_pct":0.0166},{"nav_date":"2021-07-19","nav":10.8349,"day_change_pct":0.0286},{"nav_date":"2021-07-16","nav":10.8318,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":10.829,"day_change_pct":0.0212},{"nav_date":"2021-07-14","nav":10.8267,"day_change_pct":0.0166},{"nav_date":"2021-07-13","nav":10.8249,"day_change_pct":0.0249},{"nav_date":"2021-07-12","nav":10.8222,"day_change_pct":-0.0812},{"nav_date":"2021-07-09","nav":10.831,"day_change_pct":0.0055},{"nav_date":"2021-07-08","nav":10.8304,"day_change_pct":0.0453},{"nav_date":"2021-07-07","nav":10.8255,"day_change_pct":0.0277},{"nav_date":"2021-07-06","nav":10.8225,"day_change_pct":-0.0194},{"nav_date":"2021-07-05","nav":10.8246,"day_change_pct":0.0333},{"nav_date":"2021-07-02","nav":10.821,"day_change_pct":0.0092},{"nav_date":"2021-07-01","nav":10.82,"day_change_pct":0.0203},{"nav_date":"2021-06-30","nav":10.8178,"day_change_pct":0.0009},{"nav_date":"2021-06-29","nav":10.8177,"day_change_pct":0.0231},{"nav_date":"2021-06-28","nav":10.8152,"day_change_pct":0.0037},{"nav_date":"2021-06-25","nav":10.8148,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":10.8148,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":10.8135,"day_change_pct":0.0037},{"nav_date":"2021-06-22","nav":10.8131,"day_change_pct":-0.0074},{"nav_date":"2021-06-21","nav":10.8139,"day_change_pct":0.0092},{"nav_date":"2021-06-18","nav":10.8129,"day_change_pct":0.0268},{"nav_date":"2021-06-17","nav":10.81,"day_change_pct":-0.0009},{"nav_date":"2021-06-16","nav":10.8101,"day_change_pct":-0.0314},{"nav_date":"2021-06-15","nav":10.8135,"day_change_pct":-0.037},{"nav_date":"2021-06-14","nav":10.8175,"day_change_pct":-0.1624},{"nav_date":"2021-06-11","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2021-06-10","nav":10.8327,"day_change_pct":0.024},{"nav_date":"2021-06-09","nav":10.8301,"day_change_pct":0.024},{"nav_date":"2021-06-08","nav":10.8275,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":10.8252,"day_change_pct":0.049},{"nav_date":"2021-06-04","nav":10.8199,"day_change_pct":0.0055},{"nav_date":"2021-06-03","nav":10.8193,"day_change_pct":0.0185},{"nav_date":"2021-06-02","nav":10.8173,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.8163,"day_change_pct":0.0018},{"nav_date":"2021-05-31","nav":10.8161,"day_change_pct":-0.1293},{"nav_date":"2021-05-28","nav":10.8301,"day_change_pct":-0.0028},{"nav_date":"2021-05-27","nav":10.8304,"day_change_pct":-0.0083},{"nav_date":"2021-05-25","nav":10.8313,"day_change_pct":0.036},{"nav_date":"2021-05-24","nav":10.8274,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":10.8246,"day_change_pct":0.0157},{"nav_date":"2021-05-20","nav":10.8229,"day_change_pct":0.0194},{"nav_date":"2021-05-19","nav":10.8208,"day_change_pct":0.0028},{"nav_date":"2021-05-18","nav":10.8205,"day_change_pct":0.0213},{"nav_date":"2021-05-17","nav":10.8182,"day_change_pct":-0.0868},{"nav_date":"2021-05-14","nav":10.8276,"day_change_pct":0.0074},{"nav_date":"2021-05-12","nav":10.8268,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":10.8256,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":10.8245,"day_change_pct":0.0176},{"nav_date":"2021-05-07","nav":10.8226,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8218,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":10.8204,"day_change_pct":0.0139},{"nav_date":"2021-05-04","nav":10.8189,"day_change_pct":-0.0028},{"nav_date":"2021-05-03","nav":10.8192,"day_change_pct":-0.2324},{"nav_date":"2021-04-30","nav":10.8444,"day_change_pct":0.0184},{"nav_date":"2021-04-29","nav":10.8424,"day_change_pct":0.0074},{"nav_date":"2021-04-28","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2021-04-27","nav":10.8391,"day_change_pct":0.024},{"nav_date":"2021-04-26","nav":10.8365,"day_change_pct":0.0397},{"nav_date":"2021-04-23","nav":10.8322,"day_change_pct":0.0175},{"nav_date":"2021-04-22","nav":10.8303,"day_change_pct":0.0314},{"nav_date":"2021-04-20","nav":10.8269,"day_change_pct":0.0111},{"nav_date":"2021-04-19","nav":10.8257,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":10.8225,"day_change_pct":0.0148},{"nav_date":"2021-04-15","nav":10.8209,"day_change_pct":0.0213},{"nav_date":"2021-04-12","nav":10.8186,"day_change_pct":-0.0416},{"nav_date":"2021-04-09","nav":10.8231,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":10.8223,"day_change_pct":-0.0046},{"nav_date":"2021-04-07","nav":10.8228,"day_change_pct":-0.012},{"nav_date":"2021-04-06","nav":10.8241,"day_change_pct":0.024},{"nav_date":"2021-04-05","nav":10.8215,"day_change_pct":0.0536},{"nav_date":"2021-03-31","nav":10.8157,"day_change_pct":0.0342},{"nav_date":"2021-03-30","nav":10.812,"day_change_pct":-0.1478},{"nav_date":"2021-03-26","nav":10.828,"day_change_pct":0.0166},{"nav_date":"2021-03-25","nav":10.8262,"day_change_pct":0.0185},{"nav_date":"2021-03-24","nav":10.8242,"day_change_pct":0.0194},{"nav_date":"2021-03-23","nav":10.8221,"day_change_pct":0.037},{"nav_date":"2021-03-22","nav":10.8181,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":10.8151,"day_change_pct":0.0435},{"nav_date":"2021-03-18","nav":10.8104,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":10.8091,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":10.8077,"day_change_pct":0.0111},{"nav_date":"2021-03-15","nav":10.8065,"day_change_pct":-0.0398},{"nav_date":"2021-03-12","nav":10.8108,"day_change_pct":-0.0028},{"nav_date":"2021-03-10","nav":10.8111,"day_change_pct":0.0093},{"nav_date":"2021-03-09","nav":10.8101,"day_change_pct":0.0074},{"nav_date":"2021-03-08","nav":10.8093,"day_change_pct":0.0176},{"nav_date":"2021-03-05","nav":10.8074,"day_change_pct":-0.0065},{"nav_date":"2021-03-04","nav":10.8081,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.8081,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":10.8074,"day_change_pct":0.0046},{"nav_date":"2021-03-01","nav":10.8069,"day_change_pct":-0.0869},{"nav_date":"2021-02-26","nav":10.8163,"day_change_pct":-0.0055},{"nav_date":"2021-02-25","nav":10.8169,"day_change_pct":0.0092},{"nav_date":"2021-02-24","nav":10.8159,"day_change_pct":0.0157},{"nav_date":"2021-02-23","nav":10.8142,"day_change_pct":0.0009},{"nav_date":"2021-02-22","nav":10.8141,"day_change_pct":0.0139},{"nav_date":"2021-02-18","nav":10.8126,"day_change_pct":0.037},{"nav_date":"2021-02-17","nav":10.8086,"day_change_pct":0.0028},{"nav_date":"2021-02-16","nav":10.8083,"day_change_pct":0.0259},{"nav_date":"2021-02-15","nav":10.8055,"day_change_pct":-0.061},{"nav_date":"2021-02-12","nav":10.8121,"day_change_pct":0.0259},{"nav_date":"2021-02-11","nav":10.8093,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":10.8079,"day_change_pct":0.0157},{"nav_date":"2021-02-09","nav":10.8062,"day_change_pct":0.0037},{"nav_date":"2021-02-08","nav":10.8058,"day_change_pct":0.0241},{"nav_date":"2021-02-05","nav":10.8032,"day_change_pct":-0.0056},{"nav_date":"2021-02-04","nav":10.8038,"day_change_pct":0.0074},{"nav_date":"2021-02-03","nav":10.803,"day_change_pct":0.0185},{"nav_date":"2021-02-02","nav":10.801,"day_change_pct":-0.0102},{"nav_date":"2021-02-01","nav":10.8021,"day_change_pct":-0.012},{"nav_date":"2021-01-29","nav":10.8034,"day_change_pct":0.0083},{"nav_date":"2021-01-28","nav":10.8025,"day_change_pct":0.0167},{"nav_date":"2021-01-27","nav":10.8007,"day_change_pct":0.0148},{"nav_date":"2021-01-25","nav":10.7991,"day_change_pct":0.0157},{"nav_date":"2021-01-22","nav":10.7974,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":10.7969,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":10.7961,"day_change_pct":0.0148},{"nav_date":"2021-01-19","nav":10.7945,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.7945,"day_change_pct":0.0046},{"nav_date":"2021-01-15","nav":10.794,"day_change_pct":0.0037},{"nav_date":"2021-01-14","nav":10.7936,"day_change_pct":-0.0167},{"nav_date":"2021-01-13","nav":10.7954,"day_change_pct":-0.0148},{"nav_date":"2021-01-12","nav":10.797,"day_change_pct":-0.013},{"nav_date":"2021-01-11","nav":10.7984,"day_change_pct":-0.1821},{"nav_date":"2021-01-08","nav":10.8181,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8173,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":10.8166,"day_change_pct":0.0037},{"nav_date":"2021-01-05","nav":10.8162,"day_change_pct":0.0194},{"nav_date":"2021-01-04","nav":10.8141,"day_change_pct":0.037},{"nav_date":"2021-01-01","nav":10.8101,"day_change_pct":0.0204},{"nav_date":"2020-12-31","nav":10.8079,"day_change_pct":0.0157},{"nav_date":"2020-12-30","nav":10.8062,"day_change_pct":0.0176},{"nav_date":"2020-12-29","nav":10.8043,"day_change_pct":0.0139},{"nav_date":"2020-12-28","nav":10.8028,"day_change_pct":-0.0712},{"nav_date":"2020-12-24","nav":10.8105,"day_change_pct":0.0093},{"nav_date":"2020-12-23","nav":10.8095,"day_change_pct":0.0074},{"nav_date":"2020-12-22","nav":10.8087,"day_change_pct":0.0065},{"nav_date":"2020-12-21","nav":10.808,"day_change_pct":0.0176},{"nav_date":"2020-12-18","nav":10.8061,"day_change_pct":0.0093}],"total":3557,"page":1,"page_size":250}