{"fund_details":{"scheme_code":105554,"scheme_name":"Sundaram Low Duration Fund Institutional Plan - Daily Reinvestment of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF903J01RE3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":11.1192,"day_change_pct":0.0027},{"nav_date":"2021-12-27","nav":11.1189,"day_change_pct":-0.0027},{"nav_date":"2021-12-24","nav":11.1192,"day_change_pct":0.0171},{"nav_date":"2021-12-23","nav":11.1173,"day_change_pct":0.0297},{"nav_date":"2021-12-22","nav":11.114,"day_change_pct":-0.0018},{"nav_date":"2021-12-21","nav":11.1142,"day_change_pct":-0.045},{"nav_date":"2021-12-20","nav":11.1192,"day_change_pct":0.0306},{"nav_date":"2021-12-17","nav":11.1158,"day_change_pct":0.0072},{"nav_date":"2021-12-16","nav":11.115,"day_change_pct":-0.0036},{"nav_date":"2021-12-15","nav":11.1154,"day_change_pct":-0.0342},{"nav_date":"2021-12-14","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":11.1192,"day_change_pct":0.0054},{"nav_date":"2021-11-30","nav":11.1186,"day_change_pct":-0.0054},{"nav_date":"2021-11-29","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":11.1192,"day_change_pct":0.0027},{"nav_date":"2021-11-23","nav":11.1189,"day_change_pct":-0.0027},{"nav_date":"2021-11-22","nav":11.1192,"day_change_pct":0.0108},{"nav_date":"2021-11-18","nav":11.118,"day_change_pct":-0.0108},{"nav_date":"2021-11-17","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-11-16","nav":11.1192,"day_change_pct":0.0171},{"nav_date":"2021-11-15","nav":11.1173,"day_change_pct":-0.0162},{"nav_date":"2021-11-12","nav":11.1191,"day_change_pct":0.0036},{"nav_date":"2021-11-11","nav":11.1187,"day_change_pct":0.0297},{"nav_date":"2021-11-10","nav":11.1154,"day_change_pct":-0.0342},{"nav_date":"2021-11-09","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-11-03","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":11.1192,"day_change_pct":0.0234},{"nav_date":"2021-11-01","nav":11.1166,"day_change_pct":0.0252},{"nav_date":"2021-10-29","nav":11.1138,"day_change_pct":0.0576},{"nav_date":"2021-10-28","nav":11.1074,"day_change_pct":-0.0908},{"nav_date":"2021-10-27","nav":11.1175,"day_change_pct":-0.0135},{"nav_date":"2021-10-26","nav":11.119,"day_change_pct":0.0306},{"nav_date":"2021-10-25","nav":11.1156,"day_change_pct":0.0252},{"nav_date":"2021-10-22","nav":11.1128,"day_change_pct":-0.036},{"nav_date":"2021-10-21","nav":11.1168,"day_change_pct":-0.0216},{"nav_date":"2021-10-20","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-10-14","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-10-08","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-10-06","nav":11.1192,"day_change_pct":0.0036},{"nav_date":"2021-10-05","nav":11.1188,"day_change_pct":-0.0036},{"nav_date":"2021-10-04","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-10-01","nav":11.1192,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":11.1192,"day_change_pct":3.8256},{"nav_date":"2021-09-29","nav":10.7095,"day_change_pct":-0.0075},{"nav_date":"2021-09-28","nav":10.7103,"day_change_pct":0.0037},{"nav_date":"2021-09-27","nav":10.7099,"day_change_pct":0.0131},{"nav_date":"2021-09-24","nav":10.7085,"day_change_pct":-0.0112},{"nav_date":"2021-09-23","nav":10.7097,"day_change_pct":0.0093},{"nav_date":"2021-09-22","nav":10.7087,"day_change_pct":4.229},{"nav_date":"2021-09-21","nav":10.2742,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":10.2738,"day_change_pct":0.0214},{"nav_date":"2021-09-17","nav":10.2716,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":10.2706,"day_change_pct":-0.0019},{"nav_date":"2021-09-15","nav":10.2708,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.27,"day_change_pct":0.0039},{"nav_date":"2021-09-13","nav":10.2696,"day_change_pct":0.0273},{"nav_date":"2021-09-09","nav":10.2668,"day_change_pct":0.0107},{"nav_date":"2021-09-08","nav":10.2657,"day_change_pct":0.001},{"nav_date":"2021-09-07","nav":10.2656,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":10.2656,"day_change_pct":0.0136},{"nav_date":"2021-09-03","nav":10.2642,"day_change_pct":0.0068},{"nav_date":"2021-09-02","nav":10.2635,"day_change_pct":0.0058},{"nav_date":"2021-09-01","nav":10.2629,"day_change_pct":0.0253},{"nav_date":"2021-08-31","nav":10.2603,"day_change_pct":0.0185},{"nav_date":"2021-08-30","nav":10.2584,"day_change_pct":0.0371},{"nav_date":"2021-08-27","nav":10.2546,"day_change_pct":0.0107},{"nav_date":"2021-08-26","nav":10.2535,"day_change_pct":0.0059},{"nav_date":"2021-08-25","nav":10.2529,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":10.2521,"day_change_pct":0.0078},{"nav_date":"2021-08-23","nav":10.2513,"day_change_pct":0.0166},{"nav_date":"2021-08-20","nav":10.2496,"day_change_pct":0.0176},{"nav_date":"2021-08-18","nav":10.2478,"day_change_pct":0.0283},{"nav_date":"2021-08-17","nav":10.2449,"day_change_pct":0.0459},{"nav_date":"2021-08-13","nav":10.2402,"day_change_pct":0.0264},{"nav_date":"2021-08-12","nav":10.2375,"day_change_pct":0.0156},{"nav_date":"2021-08-11","nav":10.2359,"day_change_pct":0.0127},{"nav_date":"2021-08-10","nav":10.2346,"day_change_pct":0.0195},{"nav_date":"2021-08-09","nav":10.2326,"day_change_pct":0.0264},{"nav_date":"2021-08-06","nav":10.2299,"day_change_pct":-0.0195},{"nav_date":"2021-08-05","nav":10.2319,"day_change_pct":0.0127},{"nav_date":"2021-08-04","nav":10.2306,"day_change_pct":0.0137},{"nav_date":"2021-08-03","nav":10.2292,"day_change_pct":0.0108},{"nav_date":"2021-08-02","nav":10.2281,"day_change_pct":0.0254},{"nav_date":"2021-07-30","nav":10.2255,"day_change_pct":0.0049},{"nav_date":"2021-07-29","nav":10.225,"day_change_pct":0.0059},{"nav_date":"2021-07-28","nav":10.2244,"day_change_pct":0.0137},{"nav_date":"2021-07-27","nav":10.223,"day_change_pct":0.0108},{"nav_date":"2021-07-26","nav":10.2219,"day_change_pct":0.0303},{"nav_date":"2021-07-23","nav":10.2188,"day_change_pct":0.0147},{"nav_date":"2021-07-22","nav":10.2173,"day_change_pct":0.0127},{"nav_date":"2021-07-20","nav":10.216,"day_change_pct":0.0137},{"nav_date":"2021-07-19","nav":10.2146,"day_change_pct":0.0215},{"nav_date":"2021-07-16","nav":10.2124,"day_change_pct":0.0225},{"nav_date":"2021-07-15","nav":10.2101,"day_change_pct":0.0176},{"nav_date":"2021-07-14","nav":10.2083,"day_change_pct":0.0137},{"nav_date":"2021-07-13","nav":10.2069,"day_change_pct":0.0225},{"nav_date":"2021-07-12","nav":10.2046,"day_change_pct":0.0186},{"nav_date":"2021-07-09","nav":10.2027,"day_change_pct":0.0059},{"nav_date":"2021-07-08","nav":10.2021,"day_change_pct":0.0451},{"nav_date":"2021-07-07","nav":10.1975,"day_change_pct":0.0275},{"nav_date":"2021-07-06","nav":10.1947,"day_change_pct":-0.0196},{"nav_date":"2021-07-05","nav":10.1967,"day_change_pct":0.0334},{"nav_date":"2021-07-02","nav":10.1933,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":10.1924,"day_change_pct":0.0206},{"nav_date":"2021-06-30","nav":10.1903,"day_change_pct":0.001},{"nav_date":"2021-06-29","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2021-06-28","nav":10.1878,"day_change_pct":0.0029},{"nav_date":"2021-06-25","nav":10.1875,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":10.1875,"day_change_pct":0.0118},{"nav_date":"2021-06-23","nav":10.1863,"day_change_pct":0.0039},{"nav_date":"2021-06-22","nav":10.1859,"day_change_pct":-0.0079},{"nav_date":"2021-06-21","nav":10.1867,"day_change_pct":0.0088},{"nav_date":"2021-06-18","nav":10.1858,"day_change_pct":0.0275},{"nav_date":"2021-06-17","nav":10.183,"day_change_pct":-0.001},{"nav_date":"2021-06-16","nav":10.1831,"day_change_pct":-0.0314},{"nav_date":"2021-06-15","nav":10.1863,"day_change_pct":-0.0373},{"nav_date":"2021-06-14","nav":10.1901,"day_change_pct":0.0167},{"nav_date":"2021-06-11","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2021-06-10","nav":10.1862,"day_change_pct":0.0236},{"nav_date":"2021-06-09","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2021-06-08","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2021-06-07","nav":10.1791,"day_change_pct":0.0482},{"nav_date":"2021-06-04","nav":10.1742,"day_change_pct":0.0049},{"nav_date":"2021-06-03","nav":10.1737,"day_change_pct":0.0187},{"nav_date":"2021-06-02","nav":10.1718,"day_change_pct":0.0088},{"nav_date":"2021-06-01","nav":10.1709,"day_change_pct":0.002},{"nav_date":"2021-05-31","nav":10.1707,"day_change_pct":0.0039},{"nav_date":"2021-05-28","nav":10.1703,"day_change_pct":-0.0029},{"nav_date":"2021-05-27","nav":10.1706,"day_change_pct":-0.0088},{"nav_date":"2021-05-25","nav":10.1715,"day_change_pct":0.0364},{"nav_date":"2021-05-24","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":10.1652,"day_change_pct":0.0157},{"nav_date":"2021-05-20","nav":10.1636,"day_change_pct":0.0187},{"nav_date":"2021-05-19","nav":10.1617,"day_change_pct":0.003},{"nav_date":"2021-05-18","nav":10.1614,"day_change_pct":0.0217},{"nav_date":"2021-05-17","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2021-05-14","nav":10.1569,"day_change_pct":0.0069},{"nav_date":"2021-05-12","nav":10.1562,"day_change_pct":0.0108},{"nav_date":"2021-05-11","nav":10.1551,"day_change_pct":0.0108},{"nav_date":"2021-05-10","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2021-05-07","nav":10.1523,"day_change_pct":0.0069},{"nav_date":"2021-05-06","nav":10.1516,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":10.1503,"day_change_pct":0.0138},{"nav_date":"2021-05-04","nav":10.1489,"day_change_pct":-0.002},{"nav_date":"2021-05-03","nav":10.1491,"day_change_pct":0.0315},{"nav_date":"2021-04-30","nav":10.1459,"day_change_pct":0.0177},{"nav_date":"2021-04-29","nav":10.1441,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2021-04-27","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2021-04-26","nav":10.1385,"day_change_pct":0.0395},{"nav_date":"2021-04-23","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2021-04-22","nav":10.1328,"day_change_pct":0.0306},{"nav_date":"2021-04-20","nav":10.1297,"day_change_pct":0.0118},{"nav_date":"2021-04-19","nav":10.1285,"day_change_pct":0.0296},{"nav_date":"2021-04-16","nav":10.1255,"day_change_pct":0.0138},{"nav_date":"2021-04-15","nav":10.1241,"day_change_pct":0.0207},{"nav_date":"2021-04-12","nav":10.122,"day_change_pct":0.0267},{"nav_date":"2021-04-09","nav":10.1193,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.1185,"day_change_pct":-0.0049},{"nav_date":"2021-04-07","nav":10.119,"day_change_pct":-0.0119},{"nav_date":"2021-04-06","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2021-04-05","nav":10.1178,"day_change_pct":0.0524},{"nav_date":"2021-03-31","nav":10.1125,"day_change_pct":0.0346},{"nav_date":"2021-03-30","nav":10.109,"day_change_pct":0.0505},{"nav_date":"2021-03-26","nav":10.1039,"day_change_pct":0.0168},{"nav_date":"2021-03-25","nav":10.1022,"day_change_pct":0.0178},{"nav_date":"2021-03-24","nav":10.1004,"day_change_pct":0.0198},{"nav_date":"2021-03-23","nav":10.0984,"day_change_pct":0.0367},{"nav_date":"2021-03-22","nav":10.0947,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":10.0919,"day_change_pct":0.0436},{"nav_date":"2021-03-18","nav":10.0875,"day_change_pct":0.0119},{"nav_date":"2021-03-17","nav":10.0863,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":10.085,"day_change_pct":0.0109},{"nav_date":"2021-03-15","nav":10.0839,"day_change_pct":0.0119},{"nav_date":"2021-03-12","nav":10.0827,"day_change_pct":-0.002},{"nav_date":"2021-03-10","nav":10.0829,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.082,"day_change_pct":0.0069},{"nav_date":"2021-03-08","nav":10.0813,"day_change_pct":0.0179},{"nav_date":"2021-03-05","nav":10.0795,"day_change_pct":-0.0069},{"nav_date":"2021-03-04","nav":10.0802,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.0802,"day_change_pct":0.006},{"nav_date":"2021-03-02","nav":10.0796,"day_change_pct":0.006},{"nav_date":"2021-03-01","nav":10.079,"day_change_pct":0.0228},{"nav_date":"2021-02-26","nav":10.0767,"day_change_pct":-0.006},{"nav_date":"2021-02-25","nav":10.0773,"day_change_pct":0.0099},{"nav_date":"2021-02-24","nav":10.0763,"day_change_pct":0.0149},{"nav_date":"2021-02-23","nav":10.0748,"day_change_pct":0.001},{"nav_date":"2021-02-22","nav":10.0747,"day_change_pct":0.0139},{"nav_date":"2021-02-18","nav":10.0733,"day_change_pct":0.0367},{"nav_date":"2021-02-17","nav":10.0696,"day_change_pct":0.003},{"nav_date":"2021-02-16","nav":10.0693,"day_change_pct":0.0268},{"nav_date":"2021-02-15","nav":10.0666,"day_change_pct":0.0179},{"nav_date":"2021-02-12","nav":10.0648,"day_change_pct":0.0258},{"nav_date":"2021-02-11","nav":10.0622,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.0609,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":10.0593,"day_change_pct":0.003},{"nav_date":"2021-02-08","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2021-02-05","nav":10.0565,"day_change_pct":-0.006},{"nav_date":"2021-02-04","nav":10.0571,"day_change_pct":0.008},{"nav_date":"2021-02-03","nav":10.0563,"day_change_pct":0.0179},{"nav_date":"2021-02-02","nav":10.0545,"day_change_pct":-0.0099},{"nav_date":"2021-02-01","nav":10.0555,"day_change_pct":-0.006},{"nav_date":"2021-01-29","nav":10.0561,"day_change_pct":0.009},{"nav_date":"2021-01-28","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2021-01-27","nav":10.0536,"day_change_pct":0.0149},{"nav_date":"2021-01-25","nav":10.0521,"day_change_pct":0.0159},{"nav_date":"2021-01-22","nav":10.0505,"day_change_pct":0.005},{"nav_date":"2021-01-21","nav":10.05,"day_change_pct":0.007},{"nav_date":"2021-01-20","nav":10.0493,"day_change_pct":0.0149},{"nav_date":"2021-01-19","nav":10.0478,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":10.0478,"day_change_pct":0.005},{"nav_date":"2021-01-15","nav":10.0473,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":10.0469,"day_change_pct":-0.0169},{"nav_date":"2021-01-13","nav":10.0486,"day_change_pct":-0.0149},{"nav_date":"2021-01-12","nav":10.0501,"day_change_pct":-0.0129},{"nav_date":"2021-01-11","nav":10.0514,"day_change_pct":-0.0318},{"nav_date":"2021-01-08","nav":10.0546,"day_change_pct":0.007},{"nav_date":"2021-01-07","nav":10.0539,"day_change_pct":0.007},{"nav_date":"2021-01-06","nav":10.0532,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":10.0528,"day_change_pct":0.0189},{"nav_date":"2021-01-04","nav":10.0509,"day_change_pct":0.0368},{"nav_date":"2021-01-01","nav":10.0472,"day_change_pct":0.0199},{"nav_date":"2020-12-31","nav":10.0452,"day_change_pct":0.0159},{"nav_date":"2020-12-30","nav":10.0436,"day_change_pct":0.0179},{"nav_date":"2020-12-29","nav":10.0418,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":10.0405,"day_change_pct":0.0349},{"nav_date":"2020-12-24","nav":10.037,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":10.036,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":10.0352,"day_change_pct":0.006},{"nav_date":"2020-12-21","nav":10.0346,"day_change_pct":0.0169},{"nav_date":"2020-12-18","nav":10.0329,"day_change_pct":0.01}],"total":3557,"page":1,"page_size":250}