{"fund_details":{"scheme_code":105547,"scheme_name":"HDFC Low Duration Fund- Wholesale Daily Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF179K01541","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-05-09","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-05-08","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-05-07","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-05-06","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-05-03","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":10.1574,"day_change_pct":0.0187},{"nav_date":"2019-04-26","nav":10.1555,"day_change_pct":0.0128},{"nav_date":"2019-04-25","nav":10.1542,"day_change_pct":0.001},{"nav_date":"2019-04-24","nav":10.1541,"day_change_pct":-0.0217},{"nav_date":"2019-04-23","nav":10.1563,"day_change_pct":-0.0108},{"nav_date":"2019-04-22","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-18","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-16","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-15","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-12","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-11","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":10.1574,"day_change_pct":0.001},{"nav_date":"2019-04-09","nav":10.1573,"day_change_pct":-0.001},{"nav_date":"2019-04-08","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-05","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-04","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-04-02","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-29","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-28","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-27","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-26","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-25","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-22","nav":10.1574,"day_change_pct":0.0039},{"nav_date":"2019-03-20","nav":10.157,"day_change_pct":-0.0039},{"nav_date":"2019-03-19","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-18","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-15","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-14","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-13","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-12","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-11","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-08","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-07","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-06","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-05","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-03-01","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-28","nav":10.1574,"day_change_pct":0.0079},{"nav_date":"2019-02-27","nav":10.1566,"day_change_pct":-0.0079},{"nav_date":"2019-02-26","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-22","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-21","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-20","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-18","nav":10.1574,"day_change_pct":0.0167},{"nav_date":"2019-02-15","nav":10.1557,"day_change_pct":-0.0128},{"nav_date":"2019-02-14","nav":10.157,"day_change_pct":-0.0039},{"nav_date":"2019-02-13","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-12","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-11","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-08","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-07","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-06","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-02-05","nav":10.1574,"day_change_pct":0.0079},{"nav_date":"2019-02-04","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2019-02-01","nav":10.1539,"day_change_pct":-0.0345},{"nav_date":"2019-01-31","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-30","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-29","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-28","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-25","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-24","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-23","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-22","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-21","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-18","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-16","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-14","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-11","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-07","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-04","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-03","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-02","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2019-01-01","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-28","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-27","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-26","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-24","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-21","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-20","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-18","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-17","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-14","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-13","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-12","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-11","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-10","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-07","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-06","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-05","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-04","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-30","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-29","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-28","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-27","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-26","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-22","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-20","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-19","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-16","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-12","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-09","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-06","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-05","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-02","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-11-01","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-31","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-30","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-29","nav":10.1574,"day_change_pct":0.0059},{"nav_date":"2018-10-26","nav":10.1568,"day_change_pct":0.001},{"nav_date":"2018-10-25","nav":10.1567,"day_change_pct":-0.0069},{"nav_date":"2018-10-24","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-22","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-19","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-17","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":10.1574,"day_change_pct":0.0079},{"nav_date":"2018-10-11","nav":10.1566,"day_change_pct":0.0148},{"nav_date":"2018-10-10","nav":10.1551,"day_change_pct":0.0197},{"nav_date":"2018-10-09","nav":10.1531,"day_change_pct":-0.0423},{"nav_date":"2018-10-08","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-05","nav":10.1574,"day_change_pct":0.0424},{"nav_date":"2018-10-04","nav":10.1531,"day_change_pct":-0.0423},{"nav_date":"2018-10-03","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-10-01","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-09-28","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2018-09-27","nav":10.1553,"day_change_pct":0.1331},{"nav_date":"2018-09-26","nav":10.1418,"day_change_pct":-0.003},{"nav_date":"2018-09-25","nav":10.1421,"day_change_pct":-0.0867},{"nav_date":"2018-09-24","nav":10.1509,"day_change_pct":-0.064},{"nav_date":"2018-09-21","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-09-19","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-09-18","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-09-17","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-09-14","nav":10.1574,"day_change_pct":0.0364},{"nav_date":"2018-09-12","nav":10.1537,"day_change_pct":0.001},{"nav_date":"2018-09-11","nav":10.1536,"day_change_pct":-0.0069},{"nav_date":"2018-09-10","nav":10.1543,"day_change_pct":-0.0305},{"nav_date":"2018-09-07","nav":10.1574,"day_change_pct":0.0039},{"nav_date":"2018-09-06","nav":10.157,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.1549,"day_change_pct":-0.0089},{"nav_date":"2018-09-04","nav":10.1558,"day_change_pct":-0.0158},{"nav_date":"2018-09-03","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-31","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-29","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-24","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-16","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-14","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-13","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-10","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-09","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-08","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-03","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-02","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-08-01","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-31","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-30","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-27","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-26","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-25","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-20","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-19","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-18","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-17","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-07-16","nav":10.1574,"day_change_pct":-0.972},{"nav_date":"2018-07-13","nav":10.2571,"day_change_pct":0.0468},{"nav_date":"2018-07-12","nav":10.2523,"day_change_pct":0.0517},{"nav_date":"2018-07-11","nav":10.247,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":10.2449,"day_change_pct":0.0312},{"nav_date":"2018-07-09","nav":10.2417,"day_change_pct":0.0772},{"nav_date":"2018-07-06","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":10.2315,"day_change_pct":0.0117},{"nav_date":"2018-07-04","nav":10.2303,"day_change_pct":0.0548},{"nav_date":"2018-07-03","nav":10.2247,"day_change_pct":0.0215},{"nav_date":"2018-07-02","nav":10.2225,"day_change_pct":0.1048},{"nav_date":"2018-06-29","nav":10.2118,"day_change_pct":0.0323},{"nav_date":"2018-06-28","nav":10.2085,"day_change_pct":-0.0049},{"nav_date":"2018-06-27","nav":10.209,"day_change_pct":0.0108},{"nav_date":"2018-06-26","nav":10.2079,"day_change_pct":0.0098},{"nav_date":"2018-06-25","nav":10.2069,"day_change_pct":0.0569},{"nav_date":"2018-06-22","nav":10.2011,"day_change_pct":0.0137},{"nav_date":"2018-06-21","nav":10.1997,"day_change_pct":0.05},{"nav_date":"2018-06-20","nav":10.1946,"day_change_pct":0.0412},{"nav_date":"2018-06-19","nav":10.1904,"day_change_pct":0.0304},{"nav_date":"2018-06-18","nav":10.1873,"day_change_pct":0.0845},{"nav_date":"2018-06-15","nav":10.1787,"day_change_pct":0.0383},{"nav_date":"2018-06-14","nav":10.1748,"day_change_pct":0.0472},{"nav_date":"2018-06-13","nav":10.17,"day_change_pct":0.0482},{"nav_date":"2018-06-12","nav":10.1651,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.163,"day_change_pct":0.0551},{"nav_date":"2018-06-08","nav":10.1574,"day_change_pct":0.0108},{"nav_date":"2018-06-07","nav":10.1563,"day_change_pct":-0.0108},{"nav_date":"2018-06-06","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-06-05","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-06-04","nav":10.1574,"day_change_pct":0.0315},{"nav_date":"2018-06-01","nav":10.1542,"day_change_pct":-0.0079},{"nav_date":"2018-05-31","nav":10.155,"day_change_pct":-0.0236},{"nav_date":"2018-05-30","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-05-28","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2018-05-25","nav":10.1574,"day_change_pct":0.0483},{"nav_date":"2018-05-24","nav":10.1525,"day_change_pct":0.0069},{"nav_date":"2018-05-23","nav":10.1518,"day_change_pct":0.0118},{"nav_date":"2018-05-22","nav":10.1506,"day_change_pct":0.003},{"nav_date":"2018-05-21","nav":10.1503,"day_change_pct":0.0355},{"nav_date":"2018-05-18","nav":10.1467,"day_change_pct":0.0444},{"nav_date":"2018-05-17","nav":10.1422,"day_change_pct":-0.0089},{"nav_date":"2018-05-16","nav":10.1431,"day_change_pct":-0.0591},{"nav_date":"2018-05-15","nav":10.1491,"day_change_pct":-0.0345},{"nav_date":"2018-05-14","nav":10.1526,"day_change_pct":0.0315},{"nav_date":"2018-05-11","nav":10.1494,"day_change_pct":0.0039},{"nav_date":"2018-05-10","nav":10.149,"day_change_pct":-0.0335},{"nav_date":"2018-05-09","nav":10.1524,"day_change_pct":-0.0335},{"nav_date":"2018-05-08","nav":10.1558,"day_change_pct":0.001},{"nav_date":"2018-05-07","nav":10.1557,"day_change_pct":0.0798},{"nav_date":"2018-05-04","nav":10.1476,"day_change_pct":0.002},{"nav_date":"2018-05-03","nav":10.1474,"day_change_pct":0.0079},{"nav_date":"2018-05-02","nav":10.1466,"day_change_pct":0.1273},{"nav_date":"2018-04-27","nav":10.1337,"day_change_pct":-0.0128},{"nav_date":"2018-04-26","nav":10.135,"day_change_pct":-0.0325},{"nav_date":"2018-04-25","nav":10.1383,"day_change_pct":-0.0385}],"total":2911,"page":1,"page_size":250}