{"fund_details":{"scheme_code":105546,"scheme_name":"HDFC Low Duration Fund- Wholesale Monthly Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01509","isin_reinvest":"INF179K01517","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-05-09","nav":10.1825,"day_change_pct":0.0187},{"nav_date":"2019-05-08","nav":10.1806,"day_change_pct":0.0432},{"nav_date":"2019-05-07","nav":10.1762,"day_change_pct":0.0452},{"nav_date":"2019-05-06","nav":10.1716,"day_change_pct":0.0827},{"nav_date":"2019-05-03","nav":10.1632,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":10.1632,"day_change_pct":-0.6724},{"nav_date":"2019-04-30","nav":10.232,"day_change_pct":0.0567},{"nav_date":"2019-04-26","nav":10.2262,"day_change_pct":0.0137},{"nav_date":"2019-04-25","nav":10.2248,"day_change_pct":0.001},{"nav_date":"2019-04-24","nav":10.2247,"day_change_pct":-0.0215},{"nav_date":"2019-04-23","nav":10.2269,"day_change_pct":-0.0108},{"nav_date":"2019-04-22","nav":10.228,"day_change_pct":0.0518},{"nav_date":"2019-04-18","nav":10.2227,"day_change_pct":0.0342},{"nav_date":"2019-04-16","nav":10.2192,"day_change_pct":0.0176},{"nav_date":"2019-04-15","nav":10.2174,"day_change_pct":0.0303},{"nav_date":"2019-04-12","nav":10.2143,"day_change_pct":0.0029},{"nav_date":"2019-04-11","nav":10.214,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":10.214,"day_change_pct":0.0186},{"nav_date":"2019-04-09","nav":10.2121,"day_change_pct":-0.001},{"nav_date":"2019-04-08","nav":10.2122,"day_change_pct":0.0176},{"nav_date":"2019-04-05","nav":10.2104,"day_change_pct":0.0069},{"nav_date":"2019-04-04","nav":10.2097,"day_change_pct":0.0029},{"nav_date":"2019-04-03","nav":10.2094,"day_change_pct":0.0147},{"nav_date":"2019-04-02","nav":10.2079,"day_change_pct":0.1963},{"nav_date":"2019-03-29","nav":10.1879,"day_change_pct":0.1928},{"nav_date":"2019-03-28","nav":10.1683,"day_change_pct":0.0325},{"nav_date":"2019-03-27","nav":10.165,"day_change_pct":0.0285},{"nav_date":"2019-03-26","nav":10.1621,"day_change_pct":-0.6987},{"nav_date":"2019-03-25","nav":10.2336,"day_change_pct":0.0587},{"nav_date":"2019-03-22","nav":10.2276,"day_change_pct":0.0235},{"nav_date":"2019-03-20","nav":10.2252,"day_change_pct":-0.0039},{"nav_date":"2019-03-19","nav":10.2256,"day_change_pct":0.0235},{"nav_date":"2019-03-18","nav":10.2232,"day_change_pct":0.0646},{"nav_date":"2019-03-15","nav":10.2166,"day_change_pct":0.0206},{"nav_date":"2019-03-14","nav":10.2145,"day_change_pct":0.1009},{"nav_date":"2019-03-13","nav":10.2042,"day_change_pct":0.0255},{"nav_date":"2019-03-12","nav":10.2016,"day_change_pct":0.0461},{"nav_date":"2019-03-11","nav":10.1969,"day_change_pct":0.0756},{"nav_date":"2019-03-08","nav":10.1892,"day_change_pct":0.0471},{"nav_date":"2019-03-07","nav":10.1844,"day_change_pct":0.0344},{"nav_date":"2019-03-06","nav":10.1809,"day_change_pct":0.0364},{"nav_date":"2019-03-05","nav":10.1772,"day_change_pct":0.0974},{"nav_date":"2019-03-01","nav":10.1673,"day_change_pct":0.0423},{"nav_date":"2019-02-28","nav":10.163,"day_change_pct":0.0325},{"nav_date":"2019-02-27","nav":10.1597,"day_change_pct":-0.0079},{"nav_date":"2019-02-26","nav":10.1605,"day_change_pct":-0.5384},{"nav_date":"2019-02-25","nav":10.2155,"day_change_pct":0.0607},{"nav_date":"2019-02-22","nav":10.2093,"day_change_pct":0.0127},{"nav_date":"2019-02-21","nav":10.208,"day_change_pct":0.0049},{"nav_date":"2019-02-20","nav":10.2075,"day_change_pct":0.0343},{"nav_date":"2019-02-18","nav":10.204,"day_change_pct":0.0186},{"nav_date":"2019-02-15","nav":10.2021,"day_change_pct":-0.0127},{"nav_date":"2019-02-14","nav":10.2034,"day_change_pct":-0.0039},{"nav_date":"2019-02-13","nav":10.2038,"day_change_pct":0.0824},{"nav_date":"2019-02-12","nav":10.1954,"day_change_pct":0.0108},{"nav_date":"2019-02-11","nav":10.1943,"day_change_pct":0.0658},{"nav_date":"2019-02-08","nav":10.1876,"day_change_pct":0.0452},{"nav_date":"2019-02-07","nav":10.183,"day_change_pct":0.116},{"nav_date":"2019-02-06","nav":10.1712,"day_change_pct":0.0344},{"nav_date":"2019-02-05","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2019-02-04","nav":10.1653,"day_change_pct":0.0266},{"nav_date":"2019-02-01","nav":10.1626,"day_change_pct":-0.0344},{"nav_date":"2019-01-31","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2019-01-30","nav":10.1637,"day_change_pct":0.0157},{"nav_date":"2019-01-29","nav":10.1621,"day_change_pct":-0.6395},{"nav_date":"2019-01-28","nav":10.2275,"day_change_pct":0.0724},{"nav_date":"2019-01-25","nav":10.2201,"day_change_pct":0.0127},{"nav_date":"2019-01-24","nav":10.2188,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":10.2167,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":10.2146,"day_change_pct":0.0451},{"nav_date":"2019-01-21","nav":10.21,"day_change_pct":0.0363},{"nav_date":"2019-01-18","nav":10.2063,"day_change_pct":0.0049},{"nav_date":"2019-01-17","nav":10.2058,"day_change_pct":0.0235},{"nav_date":"2019-01-16","nav":10.2034,"day_change_pct":0.001},{"nav_date":"2019-01-15","nav":10.2033,"day_change_pct":0.0235},{"nav_date":"2019-01-14","nav":10.2009,"day_change_pct":0.0991},{"nav_date":"2019-01-11","nav":10.1908,"day_change_pct":0.0314},{"nav_date":"2019-01-10","nav":10.1876,"day_change_pct":0.0255},{"nav_date":"2019-01-09","nav":10.185,"day_change_pct":0.0344},{"nav_date":"2019-01-08","nav":10.1815,"day_change_pct":0.058},{"nav_date":"2019-01-07","nav":10.1756,"day_change_pct":0.0531},{"nav_date":"2019-01-04","nav":10.1702,"day_change_pct":0.0285},{"nav_date":"2019-01-03","nav":10.1673,"day_change_pct":0.0},{"nav_date":"2019-01-02","nav":10.1673,"day_change_pct":0.0394},{"nav_date":"2019-01-01","nav":10.1633,"day_change_pct":-0.9077},{"nav_date":"2018-12-31","nav":10.2564,"day_change_pct":0.0722},{"nav_date":"2018-12-28","nav":10.249,"day_change_pct":0.0195},{"nav_date":"2018-12-27","nav":10.247,"day_change_pct":0.0342},{"nav_date":"2018-12-26","nav":10.2435,"day_change_pct":0.0537},{"nav_date":"2018-12-24","nav":10.238,"day_change_pct":0.0528},{"nav_date":"2018-12-21","nav":10.2326,"day_change_pct":0.0244},{"nav_date":"2018-12-20","nav":10.2301,"day_change_pct":0.0274},{"nav_date":"2018-12-19","nav":10.2273,"day_change_pct":0.0587},{"nav_date":"2018-12-18","nav":10.2213,"day_change_pct":0.0313},{"nav_date":"2018-12-17","nav":10.2181,"day_change_pct":0.0646},{"nav_date":"2018-12-14","nav":10.2115,"day_change_pct":0.0225},{"nav_date":"2018-12-13","nav":10.2092,"day_change_pct":0.0294},{"nav_date":"2018-12-12","nav":10.2062,"day_change_pct":0.0402},{"nav_date":"2018-12-11","nav":10.2021,"day_change_pct":0.0186},{"nav_date":"2018-12-10","nav":10.2002,"day_change_pct":0.0176},{"nav_date":"2018-12-07","nav":10.1984,"day_change_pct":0.0314},{"nav_date":"2018-12-06","nav":10.1952,"day_change_pct":0.055},{"nav_date":"2018-12-05","nav":10.1896,"day_change_pct":0.0678},{"nav_date":"2018-12-04","nav":10.1827,"day_change_pct":0.0334},{"nav_date":"2018-12-03","nav":10.1793,"day_change_pct":0.058},{"nav_date":"2018-11-30","nav":10.1734,"day_change_pct":0.0354},{"nav_date":"2018-11-29","nav":10.1698,"day_change_pct":0.0403},{"nav_date":"2018-11-28","nav":10.1657,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":10.1625,"day_change_pct":-0.6977},{"nav_date":"2018-11-26","nav":10.2339,"day_change_pct":0.0851},{"nav_date":"2018-11-22","nav":10.2252,"day_change_pct":0.0617},{"nav_date":"2018-11-20","nav":10.2189,"day_change_pct":0.0303},{"nav_date":"2018-11-19","nav":10.2158,"day_change_pct":0.0686},{"nav_date":"2018-11-16","nav":10.2088,"day_change_pct":0.0255},{"nav_date":"2018-11-15","nav":10.2062,"day_change_pct":0.052},{"nav_date":"2018-11-14","nav":10.2009,"day_change_pct":0.0471},{"nav_date":"2018-11-13","nav":10.1961,"day_change_pct":0.0314},{"nav_date":"2018-11-12","nav":10.1929,"day_change_pct":0.0579},{"nav_date":"2018-11-09","nav":10.187,"day_change_pct":0.0756},{"nav_date":"2018-11-06","nav":10.1793,"day_change_pct":0.0275},{"nav_date":"2018-11-05","nav":10.1765,"day_change_pct":0.0708},{"nav_date":"2018-11-02","nav":10.1693,"day_change_pct":0.0462},{"nav_date":"2018-11-01","nav":10.1646,"day_change_pct":0.0246},{"nav_date":"2018-10-31","nav":10.1621,"day_change_pct":0.002},{"nav_date":"2018-10-30","nav":10.1619,"day_change_pct":-0.7346},{"nav_date":"2018-10-29","nav":10.2371,"day_change_pct":0.0528},{"nav_date":"2018-10-26","nav":10.2317,"day_change_pct":0.001},{"nav_date":"2018-10-25","nav":10.2316,"day_change_pct":-0.0068},{"nav_date":"2018-10-24","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2018-10-23","nav":10.2303,"day_change_pct":0.0156},{"nav_date":"2018-10-22","nav":10.2287,"day_change_pct":0.0558},{"nav_date":"2018-10-19","nav":10.223,"day_change_pct":0.048},{"nav_date":"2018-10-17","nav":10.2181,"day_change_pct":0.0166},{"nav_date":"2018-10-16","nav":10.2164,"day_change_pct":0.0294},{"nav_date":"2018-10-15","nav":10.2134,"day_change_pct":0.0794},{"nav_date":"2018-10-12","nav":10.2053,"day_change_pct":0.0245},{"nav_date":"2018-10-11","nav":10.2028,"day_change_pct":0.0147},{"nav_date":"2018-10-10","nav":10.2013,"day_change_pct":0.0196},{"nav_date":"2018-10-09","nav":10.1993,"day_change_pct":-0.0421},{"nav_date":"2018-10-08","nav":10.2036,"day_change_pct":0.0755},{"nav_date":"2018-10-05","nav":10.1959,"day_change_pct":0.1641},{"nav_date":"2018-10-04","nav":10.1792,"day_change_pct":-0.0412},{"nav_date":"2018-10-03","nav":10.1834,"day_change_pct":0.0029},{"nav_date":"2018-10-01","nav":10.1831,"day_change_pct":0.1022},{"nav_date":"2018-09-28","nav":10.1727,"day_change_pct":0.0817},{"nav_date":"2018-09-27","nav":10.1644,"day_change_pct":0.133},{"nav_date":"2018-09-26","nav":10.1509,"day_change_pct":-0.0039},{"nav_date":"2018-09-25","nav":10.1513,"day_change_pct":-0.2672},{"nav_date":"2018-09-24","nav":10.1785,"day_change_pct":-0.0648},{"nav_date":"2018-09-21","nav":10.1851,"day_change_pct":0.0275},{"nav_date":"2018-09-19","nav":10.1823,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2018-09-17","nav":10.1781,"day_change_pct":0.0501},{"nav_date":"2018-09-14","nav":10.173,"day_change_pct":0.0443},{"nav_date":"2018-09-12","nav":10.1685,"day_change_pct":0.001},{"nav_date":"2018-09-11","nav":10.1684,"day_change_pct":-0.0059},{"nav_date":"2018-09-10","nav":10.169,"day_change_pct":-0.0315},{"nav_date":"2018-09-07","nav":10.1722,"day_change_pct":0.0256},{"nav_date":"2018-09-06","nav":10.1696,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.1675,"day_change_pct":-0.0089},{"nav_date":"2018-09-04","nav":10.1684,"day_change_pct":-0.0157},{"nav_date":"2018-09-03","nav":10.17,"day_change_pct":0.0531},{"nav_date":"2018-08-31","nav":10.1646,"day_change_pct":0.0118},{"nav_date":"2018-08-30","nav":10.1634,"day_change_pct":0.003},{"nav_date":"2018-08-29","nav":10.1631,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.161,"day_change_pct":-0.5637},{"nav_date":"2018-08-27","nav":10.2186,"day_change_pct":0.0646},{"nav_date":"2018-08-24","nav":10.212,"day_change_pct":0.0088},{"nav_date":"2018-08-23","nav":10.2111,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":10.2072,"day_change_pct":0.0176},{"nav_date":"2018-08-20","nav":10.2054,"day_change_pct":0.0863},{"nav_date":"2018-08-16","nav":10.1966,"day_change_pct":0.0284},{"nav_date":"2018-08-14","nav":10.1937,"day_change_pct":0.0186},{"nav_date":"2018-08-13","nav":10.1918,"day_change_pct":0.0393},{"nav_date":"2018-08-10","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2018-08-09","nav":10.1851,"day_change_pct":0.0255},{"nav_date":"2018-08-08","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2018-08-07","nav":10.1801,"day_change_pct":0.0118},{"nav_date":"2018-08-06","nav":10.1789,"day_change_pct":0.055},{"nav_date":"2018-08-03","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2018-08-02","nav":10.1712,"day_change_pct":0.0374},{"nav_date":"2018-08-01","nav":10.1674,"day_change_pct":0.0453},{"nav_date":"2018-07-31","nav":10.1628,"day_change_pct":-1.4707},{"nav_date":"2018-07-30","nav":10.3145,"day_change_pct":0.0553},{"nav_date":"2018-07-27","nav":10.3088,"day_change_pct":0.0243},{"nav_date":"2018-07-26","nav":10.3063,"day_change_pct":0.0311},{"nav_date":"2018-07-25","nav":10.3031,"day_change_pct":0.0155},{"nav_date":"2018-07-24","nav":10.3015,"day_change_pct":0.0087},{"nav_date":"2018-07-23","nav":10.3006,"day_change_pct":0.0505},{"nav_date":"2018-07-20","nav":10.2954,"day_change_pct":0.0097},{"nav_date":"2018-07-19","nav":10.2944,"day_change_pct":0.0136},{"nav_date":"2018-07-18","nav":10.293,"day_change_pct":0.0301},{"nav_date":"2018-07-17","nav":10.2899,"day_change_pct":0.0301},{"nav_date":"2018-07-16","nav":10.2868,"day_change_pct":0.0477},{"nav_date":"2018-07-13","nav":10.2819,"day_change_pct":0.0467},{"nav_date":"2018-07-12","nav":10.2771,"day_change_pct":0.0516},{"nav_date":"2018-07-11","nav":10.2718,"day_change_pct":0.0214},{"nav_date":"2018-07-10","nav":10.2696,"day_change_pct":0.0321},{"nav_date":"2018-07-09","nav":10.2663,"day_change_pct":0.077},{"nav_date":"2018-07-06","nav":10.2584,"day_change_pct":0.0234},{"nav_date":"2018-07-05","nav":10.256,"day_change_pct":0.0117},{"nav_date":"2018-07-04","nav":10.2548,"day_change_pct":0.0546},{"nav_date":"2018-07-03","nav":10.2492,"day_change_pct":0.0215},{"nav_date":"2018-07-02","nav":10.247,"day_change_pct":0.1045},{"nav_date":"2018-06-29","nav":10.2363,"day_change_pct":0.0322},{"nav_date":"2018-06-28","nav":10.233,"day_change_pct":-0.0049},{"nav_date":"2018-06-27","nav":10.2335,"day_change_pct":0.0108},{"nav_date":"2018-06-26","nav":10.2324,"day_change_pct":0.0098},{"nav_date":"2018-06-25","nav":10.2314,"day_change_pct":0.0567},{"nav_date":"2018-06-22","nav":10.2256,"day_change_pct":0.0137},{"nav_date":"2018-06-21","nav":10.2242,"day_change_pct":0.0509},{"nav_date":"2018-06-20","nav":10.219,"day_change_pct":0.0411},{"nav_date":"2018-06-19","nav":10.2148,"day_change_pct":0.0304},{"nav_date":"2018-06-18","nav":10.2117,"day_change_pct":0.0853},{"nav_date":"2018-06-15","nav":10.203,"day_change_pct":0.0382},{"nav_date":"2018-06-14","nav":10.1991,"day_change_pct":0.0471},{"nav_date":"2018-06-13","nav":10.1943,"day_change_pct":0.0491},{"nav_date":"2018-06-12","nav":10.1893,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":10.1871,"day_change_pct":0.055},{"nav_date":"2018-06-08","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1792,"day_change_pct":-0.0108},{"nav_date":"2018-06-06","nav":10.1803,"day_change_pct":0.0531},{"nav_date":"2018-06-05","nav":10.1749,"day_change_pct":0.0324},{"nav_date":"2018-06-04","nav":10.1716,"day_change_pct":0.0334},{"nav_date":"2018-06-01","nav":10.1682,"day_change_pct":-0.0069},{"nav_date":"2018-05-31","nav":10.1689,"day_change_pct":-0.0246},{"nav_date":"2018-05-30","nav":10.1714,"day_change_pct":0.0541},{"nav_date":"2018-05-29","nav":10.1659,"day_change_pct":-0.1464},{"nav_date":"2018-05-28","nav":10.1808,"day_change_pct":0.0924},{"nav_date":"2018-05-25","nav":10.1714,"day_change_pct":0.0551},{"nav_date":"2018-05-24","nav":10.1658,"day_change_pct":0.0069},{"nav_date":"2018-05-23","nav":10.1651,"day_change_pct":0.0118},{"nav_date":"2018-05-22","nav":10.1639,"day_change_pct":0.003},{"nav_date":"2018-05-21","nav":10.1636,"day_change_pct":0.0354},{"nav_date":"2018-05-18","nav":10.16,"day_change_pct":0.0443},{"nav_date":"2018-05-17","nav":10.1555,"day_change_pct":-0.0089},{"nav_date":"2018-05-16","nav":10.1564,"day_change_pct":-0.059},{"nav_date":"2018-05-15","nav":10.1624,"day_change_pct":-0.0344},{"nav_date":"2018-05-14","nav":10.1659,"day_change_pct":0.0315},{"nav_date":"2018-05-11","nav":10.1627,"day_change_pct":0.0039},{"nav_date":"2018-05-10","nav":10.1623,"day_change_pct":-0.0334},{"nav_date":"2018-05-09","nav":10.1657,"day_change_pct":-0.0344},{"nav_date":"2018-05-08","nav":10.1692,"day_change_pct":0.002},{"nav_date":"2018-05-07","nav":10.169,"day_change_pct":0.0797},{"nav_date":"2018-05-04","nav":10.1609,"day_change_pct":0.002},{"nav_date":"2018-05-03","nav":10.1607,"day_change_pct":-0.5053},{"nav_date":"2018-05-02","nav":10.2123,"day_change_pct":0.1284},{"nav_date":"2018-04-27","nav":10.1992,"day_change_pct":-0.0137},{"nav_date":"2018-04-26","nav":10.2006,"day_change_pct":-0.0323},{"nav_date":"2018-04-25","nav":10.2039,"day_change_pct":-0.0382}],"total":2911,"page":1,"page_size":250}