{"fund_details":{"scheme_code":105545,"scheme_name":"HDFC Low Duration Fund- Wholesale Weekly Dividend","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01525","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-05-09","nav":10.1703,"day_change_pct":0.0177},{"nav_date":"2019-05-08","nav":10.1685,"day_change_pct":0.0443},{"nav_date":"2019-05-07","nav":10.164,"day_change_pct":-0.0698},{"nav_date":"2019-05-06","nav":10.1711,"day_change_pct":0.0827},{"nav_date":"2019-05-03","nav":10.1627,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":10.1627,"day_change_pct":-0.0079},{"nav_date":"2019-04-30","nav":10.1635,"day_change_pct":0.0571},{"nav_date":"2019-04-26","nav":10.1577,"day_change_pct":0.0138},{"nav_date":"2019-04-25","nav":10.1563,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":10.1563,"day_change_pct":-0.0217},{"nav_date":"2019-04-23","nav":10.1585,"day_change_pct":-0.1141},{"nav_date":"2019-04-22","nav":10.1701,"day_change_pct":0.0512},{"nav_date":"2019-04-18","nav":10.1649,"day_change_pct":0.0354},{"nav_date":"2019-04-16","nav":10.1613,"day_change_pct":-0.0325},{"nav_date":"2019-04-15","nav":10.1646,"day_change_pct":0.0295},{"nav_date":"2019-04-12","nav":10.1616,"day_change_pct":0.003},{"nav_date":"2019-04-11","nav":10.1613,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":10.1613,"day_change_pct":0.0187},{"nav_date":"2019-04-09","nav":10.1594,"day_change_pct":-0.0433},{"nav_date":"2019-04-08","nav":10.1638,"day_change_pct":0.0177},{"nav_date":"2019-04-05","nav":10.162,"day_change_pct":0.0069},{"nav_date":"2019-04-04","nav":10.1613,"day_change_pct":0.003},{"nav_date":"2019-04-03","nav":10.161,"day_change_pct":-0.4536},{"nav_date":"2019-04-02","nav":10.2073,"day_change_pct":0.1963},{"nav_date":"2019-03-29","nav":10.1873,"day_change_pct":0.1918},{"nav_date":"2019-03-28","nav":10.1678,"day_change_pct":0.0335},{"nav_date":"2019-03-27","nav":10.1644,"day_change_pct":0.0285},{"nav_date":"2019-03-26","nav":10.1615,"day_change_pct":-0.0836},{"nav_date":"2019-03-25","nav":10.17,"day_change_pct":0.059},{"nav_date":"2019-03-22","nav":10.164,"day_change_pct":0.0236},{"nav_date":"2019-03-20","nav":10.1616,"day_change_pct":-0.003},{"nav_date":"2019-03-19","nav":10.1619,"day_change_pct":-0.2346},{"nav_date":"2019-03-18","nav":10.1858,"day_change_pct":0.0639},{"nav_date":"2019-03-15","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2019-03-14","nav":10.1771,"day_change_pct":0.1013},{"nav_date":"2019-03-13","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2019-03-12","nav":10.1642,"day_change_pct":-0.1474},{"nav_date":"2019-03-11","nav":10.1792,"day_change_pct":0.0757},{"nav_date":"2019-03-08","nav":10.1715,"day_change_pct":0.0472},{"nav_date":"2019-03-07","nav":10.1667,"day_change_pct":0.0335},{"nav_date":"2019-03-06","nav":10.1633,"day_change_pct":-0.1307},{"nav_date":"2019-03-05","nav":10.1766,"day_change_pct":0.0964},{"nav_date":"2019-03-01","nav":10.1668,"day_change_pct":0.0423},{"nav_date":"2019-02-28","nav":10.1625,"day_change_pct":0.0325},{"nav_date":"2019-02-27","nav":10.1592,"day_change_pct":-0.0079},{"nav_date":"2019-02-26","nav":10.16,"day_change_pct":-0.1082},{"nav_date":"2019-02-25","nav":10.171,"day_change_pct":0.061},{"nav_date":"2019-02-22","nav":10.1648,"day_change_pct":0.0128},{"nav_date":"2019-02-21","nav":10.1635,"day_change_pct":0.0059},{"nav_date":"2019-02-20","nav":10.1629,"day_change_pct":-0.062},{"nav_date":"2019-02-18","nav":10.1692,"day_change_pct":0.0187},{"nav_date":"2019-02-15","nav":10.1673,"day_change_pct":-0.0128},{"nav_date":"2019-02-14","nav":10.1686,"day_change_pct":-0.0039},{"nav_date":"2019-02-13","nav":10.169,"day_change_pct":0.0827},{"nav_date":"2019-02-12","nav":10.1606,"day_change_pct":-0.2738},{"nav_date":"2019-02-11","nav":10.1885,"day_change_pct":0.0658},{"nav_date":"2019-02-08","nav":10.1818,"day_change_pct":0.0452},{"nav_date":"2019-02-07","nav":10.1772,"day_change_pct":0.1151},{"nav_date":"2019-02-06","nav":10.1655,"day_change_pct":0.0354},{"nav_date":"2019-02-05","nav":10.1619,"day_change_pct":-0.0275},{"nav_date":"2019-02-04","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2019-02-01","nav":10.1621,"day_change_pct":-0.0334},{"nav_date":"2019-01-31","nav":10.1655,"day_change_pct":0.0236},{"nav_date":"2019-01-30","nav":10.1631,"day_change_pct":0.0148},{"nav_date":"2019-01-29","nav":10.1616,"day_change_pct":-0.1503},{"nav_date":"2019-01-28","nav":10.1769,"day_change_pct":0.0728},{"nav_date":"2019-01-25","nav":10.1695,"day_change_pct":0.0128},{"nav_date":"2019-01-24","nav":10.1682,"day_change_pct":0.0207},{"nav_date":"2019-01-23","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":10.164,"day_change_pct":-0.0452},{"nav_date":"2019-01-21","nav":10.1686,"day_change_pct":0.0374},{"nav_date":"2019-01-18","nav":10.1648,"day_change_pct":0.0049},{"nav_date":"2019-01-17","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2019-01-16","nav":10.162,"day_change_pct":0.002},{"nav_date":"2019-01-15","nav":10.1618,"day_change_pct":-0.2258},{"nav_date":"2019-01-14","nav":10.1848,"day_change_pct":0.0993},{"nav_date":"2019-01-11","nav":10.1747,"day_change_pct":0.0315},{"nav_date":"2019-01-10","nav":10.1715,"day_change_pct":0.0256},{"nav_date":"2019-01-09","nav":10.1689,"day_change_pct":0.0344},{"nav_date":"2019-01-08","nav":10.1654,"day_change_pct":-0.0953},{"nav_date":"2019-01-07","nav":10.1751,"day_change_pct":0.0531},{"nav_date":"2019-01-04","nav":10.1697,"day_change_pct":0.0285},{"nav_date":"2019-01-03","nav":10.1668,"day_change_pct":0.0},{"nav_date":"2019-01-02","nav":10.1668,"day_change_pct":0.0394},{"nav_date":"2019-01-01","nav":10.1628,"day_change_pct":-0.1464},{"nav_date":"2018-12-31","nav":10.1777,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":10.1704,"day_change_pct":0.0197},{"nav_date":"2018-12-27","nav":10.1684,"day_change_pct":0.0344},{"nav_date":"2018-12-26","nav":10.1649,"day_change_pct":-0.1415},{"nav_date":"2018-12-24","nav":10.1793,"day_change_pct":0.0531},{"nav_date":"2018-12-21","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2018-12-20","nav":10.1714,"day_change_pct":0.0275},{"nav_date":"2018-12-19","nav":10.1686,"day_change_pct":0.0581},{"nav_date":"2018-12-18","nav":10.1627,"day_change_pct":-0.1435},{"nav_date":"2018-12-17","nav":10.1773,"day_change_pct":0.0649},{"nav_date":"2018-12-14","nav":10.1707,"day_change_pct":0.0226},{"nav_date":"2018-12-13","nav":10.1684,"day_change_pct":0.0295},{"nav_date":"2018-12-12","nav":10.1654,"day_change_pct":0.0403},{"nav_date":"2018-12-11","nav":10.1613,"day_change_pct":-0.1876},{"nav_date":"2018-12-10","nav":10.1804,"day_change_pct":0.0187},{"nav_date":"2018-12-07","nav":10.1785,"day_change_pct":0.0305},{"nav_date":"2018-12-06","nav":10.1754,"day_change_pct":0.056},{"nav_date":"2018-12-05","nav":10.1697,"day_change_pct":0.0669},{"nav_date":"2018-12-04","nav":10.1629,"day_change_pct":-0.1572},{"nav_date":"2018-12-03","nav":10.1789,"day_change_pct":0.058},{"nav_date":"2018-11-30","nav":10.173,"day_change_pct":0.0354},{"nav_date":"2018-11-29","nav":10.1694,"day_change_pct":0.0403},{"nav_date":"2018-11-28","nav":10.1653,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":10.1621,"day_change_pct":-0.1503},{"nav_date":"2018-11-26","nav":10.1774,"day_change_pct":0.0836},{"nav_date":"2018-11-22","nav":10.1689,"day_change_pct":0.063},{"nav_date":"2018-11-20","nav":10.1625,"day_change_pct":-0.1945},{"nav_date":"2018-11-19","nav":10.1823,"day_change_pct":0.0688},{"nav_date":"2018-11-16","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2018-11-15","nav":10.1727,"day_change_pct":0.0511},{"nav_date":"2018-11-14","nav":10.1675,"day_change_pct":0.0482},{"nav_date":"2018-11-13","nav":10.1626,"day_change_pct":-0.1307},{"nav_date":"2018-11-12","nav":10.1759,"day_change_pct":0.059},{"nav_date":"2018-11-09","nav":10.1699,"day_change_pct":0.0748},{"nav_date":"2018-11-06","nav":10.1623,"day_change_pct":-0.1346},{"nav_date":"2018-11-05","nav":10.176,"day_change_pct":0.0718},{"nav_date":"2018-11-02","nav":10.1687,"day_change_pct":0.0453},{"nav_date":"2018-11-01","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2018-10-31","nav":10.1616,"day_change_pct":0.002},{"nav_date":"2018-10-30","nav":10.1614,"day_change_pct":-0.0639},{"nav_date":"2018-10-29","nav":10.1679,"day_change_pct":0.0531},{"nav_date":"2018-10-26","nav":10.1625,"day_change_pct":0.001},{"nav_date":"2018-10-25","nav":10.1624,"day_change_pct":-0.0069},{"nav_date":"2018-10-24","nav":10.1631,"day_change_pct":0.0197},{"nav_date":"2018-10-23","nav":10.1611,"day_change_pct":-0.1337},{"nav_date":"2018-10-22","nav":10.1747,"day_change_pct":0.0551},{"nav_date":"2018-10-19","nav":10.1691,"day_change_pct":0.0482},{"nav_date":"2018-10-17","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2018-10-16","nav":10.1625,"day_change_pct":-0.0659},{"nav_date":"2018-10-15","nav":10.1692,"day_change_pct":0.0787},{"nav_date":"2018-10-12","nav":10.1612,"day_change_pct":0.0246},{"nav_date":"2018-10-11","nav":10.1587,"day_change_pct":0.0148},{"nav_date":"2018-10-10","nav":10.1572,"day_change_pct":0.0207},{"nav_date":"2018-10-09","nav":10.1551,"day_change_pct":-0.2446},{"nav_date":"2018-10-08","nav":10.18,"day_change_pct":0.0757},{"nav_date":"2018-10-05","nav":10.1723,"day_change_pct":0.1644},{"nav_date":"2018-10-04","nav":10.1556,"day_change_pct":-0.0423},{"nav_date":"2018-10-03","nav":10.1599,"day_change_pct":-0.221},{"nav_date":"2018-10-01","nav":10.1824,"day_change_pct":0.1013},{"nav_date":"2018-09-28","nav":10.1721,"day_change_pct":0.0817},{"nav_date":"2018-09-27","nav":10.1638,"day_change_pct":0.133},{"nav_date":"2018-09-26","nav":10.1503,"day_change_pct":-0.003},{"nav_date":"2018-09-25","nav":10.1506,"day_change_pct":-0.0925},{"nav_date":"2018-09-24","nav":10.16,"day_change_pct":-0.0639},{"nav_date":"2018-09-21","nav":10.1665,"day_change_pct":0.0266},{"nav_date":"2018-09-19","nav":10.1638,"day_change_pct":0.0187},{"nav_date":"2018-09-18","nav":10.1619,"day_change_pct":-0.0561},{"nav_date":"2018-09-17","nav":10.1676,"day_change_pct":0.0502},{"nav_date":"2018-09-14","nav":10.1625,"day_change_pct":0.0443},{"nav_date":"2018-09-12","nav":10.158,"day_change_pct":0.001},{"nav_date":"2018-09-11","nav":10.1579,"day_change_pct":-0.0059},{"nav_date":"2018-09-10","nav":10.1585,"day_change_pct":-0.0315},{"nav_date":"2018-09-07","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2018-09-06","nav":10.1591,"day_change_pct":0.0207},{"nav_date":"2018-09-05","nav":10.157,"day_change_pct":-0.0089},{"nav_date":"2018-09-04","nav":10.1579,"day_change_pct":-0.1141},{"nav_date":"2018-09-03","nav":10.1695,"day_change_pct":0.0531},{"nav_date":"2018-08-31","nav":10.1641,"day_change_pct":0.0118},{"nav_date":"2018-08-30","nav":10.1629,"day_change_pct":0.003},{"nav_date":"2018-08-29","nav":10.1626,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":10.1605,"day_change_pct":-0.1189},{"nav_date":"2018-08-27","nav":10.1726,"day_change_pct":0.0649},{"nav_date":"2018-08-24","nav":10.166,"day_change_pct":0.0089},{"nav_date":"2018-08-23","nav":10.1651,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":10.1612,"day_change_pct":-0.118},{"nav_date":"2018-08-20","nav":10.1732,"day_change_pct":0.0866},{"nav_date":"2018-08-16","nav":10.1644,"day_change_pct":0.0285},{"nav_date":"2018-08-14","nav":10.1615,"day_change_pct":-0.1062},{"nav_date":"2018-08-13","nav":10.1723,"day_change_pct":0.0384},{"nav_date":"2018-08-10","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2018-08-09","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2018-08-08","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2018-08-07","nav":10.1607,"day_change_pct":-0.1739},{"nav_date":"2018-08-06","nav":10.1784,"day_change_pct":0.056},{"nav_date":"2018-08-03","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2018-08-02","nav":10.1707,"day_change_pct":0.0374},{"nav_date":"2018-08-01","nav":10.1669,"day_change_pct":0.0453},{"nav_date":"2018-07-31","nav":10.1623,"day_change_pct":-0.1071},{"nav_date":"2018-07-30","nav":10.1732,"day_change_pct":0.0551},{"nav_date":"2018-07-27","nav":10.1676,"day_change_pct":0.0236},{"nav_date":"2018-07-26","nav":10.1652,"day_change_pct":0.0315},{"nav_date":"2018-07-25","nav":10.162,"day_change_pct":0.0157},{"nav_date":"2018-07-24","nav":10.1604,"day_change_pct":-0.1248},{"nav_date":"2018-07-23","nav":10.1731,"day_change_pct":0.0502},{"nav_date":"2018-07-20","nav":10.168,"day_change_pct":0.0098},{"nav_date":"2018-07-19","nav":10.167,"day_change_pct":0.0128},{"nav_date":"2018-07-18","nav":10.1657,"day_change_pct":0.0305},{"nav_date":"2018-07-17","nav":10.1626,"day_change_pct":-1.0872},{"nav_date":"2018-07-16","nav":10.2743,"day_change_pct":0.0477},{"nav_date":"2018-07-13","nav":10.2694,"day_change_pct":0.0468},{"nav_date":"2018-07-12","nav":10.2646,"day_change_pct":0.0517},{"nav_date":"2018-07-11","nav":10.2593,"day_change_pct":0.0214},{"nav_date":"2018-07-10","nav":10.2571,"day_change_pct":0.0322},{"nav_date":"2018-07-09","nav":10.2538,"day_change_pct":0.0771},{"nav_date":"2018-07-06","nav":10.2459,"day_change_pct":0.0225},{"nav_date":"2018-07-05","nav":10.2436,"day_change_pct":0.0117},{"nav_date":"2018-07-04","nav":10.2424,"day_change_pct":0.0547},{"nav_date":"2018-07-03","nav":10.2368,"day_change_pct":0.0215},{"nav_date":"2018-07-02","nav":10.2346,"day_change_pct":0.1047},{"nav_date":"2018-06-29","nav":10.2239,"day_change_pct":0.0323},{"nav_date":"2018-06-28","nav":10.2206,"day_change_pct":-0.0049},{"nav_date":"2018-06-27","nav":10.2211,"day_change_pct":0.0108},{"nav_date":"2018-06-26","nav":10.22,"day_change_pct":0.0098},{"nav_date":"2018-06-25","nav":10.219,"day_change_pct":0.0568},{"nav_date":"2018-06-22","nav":10.2132,"day_change_pct":0.0137},{"nav_date":"2018-06-21","nav":10.2118,"day_change_pct":0.0509},{"nav_date":"2018-06-20","nav":10.2066,"day_change_pct":0.0412},{"nav_date":"2018-06-19","nav":10.2024,"day_change_pct":0.0304},{"nav_date":"2018-06-18","nav":10.1993,"day_change_pct":0.0844},{"nav_date":"2018-06-15","nav":10.1907,"day_change_pct":0.0383},{"nav_date":"2018-06-14","nav":10.1868,"day_change_pct":0.0471},{"nav_date":"2018-06-13","nav":10.182,"day_change_pct":0.0491},{"nav_date":"2018-06-12","nav":10.177,"day_change_pct":0.0206},{"nav_date":"2018-06-11","nav":10.1749,"day_change_pct":0.0551},{"nav_date":"2018-06-08","nav":10.1693,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.167,"day_change_pct":-0.0098},{"nav_date":"2018-06-06","nav":10.168,"day_change_pct":0.0522},{"nav_date":"2018-06-05","nav":10.1627,"day_change_pct":-0.0826},{"nav_date":"2018-06-04","nav":10.1711,"day_change_pct":0.0344},{"nav_date":"2018-06-01","nav":10.1676,"day_change_pct":-0.0079},{"nav_date":"2018-05-31","nav":10.1684,"day_change_pct":-0.0236},{"nav_date":"2018-05-30","nav":10.1708,"day_change_pct":0.0541},{"nav_date":"2018-05-29","nav":10.1653,"day_change_pct":-0.0423},{"nav_date":"2018-05-28","nav":10.1696,"day_change_pct":0.0925},{"nav_date":"2018-05-25","nav":10.1602,"day_change_pct":0.0551},{"nav_date":"2018-05-24","nav":10.1546,"day_change_pct":0.0059},{"nav_date":"2018-05-23","nav":10.154,"day_change_pct":0.0128},{"nav_date":"2018-05-22","nav":10.1527,"day_change_pct":0.003},{"nav_date":"2018-05-21","nav":10.1524,"day_change_pct":0.0355},{"nav_date":"2018-05-18","nav":10.1488,"day_change_pct":0.0444},{"nav_date":"2018-05-17","nav":10.1443,"day_change_pct":-0.0089},{"nav_date":"2018-05-16","nav":10.1452,"day_change_pct":-0.0591},{"nav_date":"2018-05-15","nav":10.1512,"day_change_pct":-0.0345},{"nav_date":"2018-05-14","nav":10.1547,"day_change_pct":0.0315},{"nav_date":"2018-05-11","nav":10.1515,"day_change_pct":0.0039},{"nav_date":"2018-05-10","nav":10.1511,"day_change_pct":-0.0335},{"nav_date":"2018-05-09","nav":10.1545,"day_change_pct":-0.0345},{"nav_date":"2018-05-08","nav":10.158,"day_change_pct":0.002},{"nav_date":"2018-05-07","nav":10.1578,"day_change_pct":0.0798},{"nav_date":"2018-05-04","nav":10.1497,"day_change_pct":0.002},{"nav_date":"2018-05-03","nav":10.1495,"day_change_pct":0.0069},{"nav_date":"2018-05-02","nav":10.1488,"day_change_pct":0.1283},{"nav_date":"2018-04-27","nav":10.1358,"day_change_pct":-0.0128},{"nav_date":"2018-04-26","nav":10.1371,"day_change_pct":-0.0325},{"nav_date":"2018-04-25","nav":10.1404,"day_change_pct":-0.0384}],"total":2911,"page":1,"page_size":250}