{"fund_details":{"scheme_code":105544,"scheme_name":"HDFC Low Duration Fund- Wholesale- Growth","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01491","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2019-05-09","nav":41.8243,"day_change_pct":0.0182},{"nav_date":"2019-05-08","nav":41.8167,"day_change_pct":0.0438},{"nav_date":"2019-05-07","nav":41.7984,"day_change_pct":0.0445},{"nav_date":"2019-05-06","nav":41.7798,"day_change_pct":0.0829},{"nav_date":"2019-05-03","nav":41.7452,"day_change_pct":-0.0002},{"nav_date":"2019-05-02","nav":41.7453,"day_change_pct":0.0314},{"nav_date":"2019-04-30","nav":41.7322,"day_change_pct":0.0575},{"nav_date":"2019-04-26","nav":41.7082,"day_change_pct":0.0134},{"nav_date":"2019-04-25","nav":41.7026,"day_change_pct":0.0002},{"nav_date":"2019-04-24","nav":41.7025,"day_change_pct":-0.0213},{"nav_date":"2019-04-23","nav":41.7114,"day_change_pct":-0.0108},{"nav_date":"2019-04-22","nav":41.7159,"day_change_pct":0.0518},{"nav_date":"2019-04-18","nav":41.6943,"day_change_pct":0.035},{"nav_date":"2019-04-16","nav":41.6797,"day_change_pct":0.0178},{"nav_date":"2019-04-15","nav":41.6723,"day_change_pct":0.0295},{"nav_date":"2019-04-12","nav":41.66,"day_change_pct":0.0034},{"nav_date":"2019-04-11","nav":41.6586,"day_change_pct":0.0002},{"nav_date":"2019-04-10","nav":41.6585,"day_change_pct":0.0182},{"nav_date":"2019-04-09","nav":41.6509,"day_change_pct":-0.0012},{"nav_date":"2019-04-08","nav":41.6514,"day_change_pct":0.0178},{"nav_date":"2019-04-05","nav":41.644,"day_change_pct":0.007},{"nav_date":"2019-04-04","nav":41.6411,"day_change_pct":0.0031},{"nav_date":"2019-04-03","nav":41.6398,"day_change_pct":0.0147},{"nav_date":"2019-04-02","nav":41.6337,"day_change_pct":0.1961},{"nav_date":"2019-03-29","nav":41.5522,"day_change_pct":0.1924},{"nav_date":"2019-03-28","nav":41.4724,"day_change_pct":0.033},{"nav_date":"2019-03-27","nav":41.4587,"day_change_pct":0.028},{"nav_date":"2019-03-26","nav":41.4471,"day_change_pct":0.0205},{"nav_date":"2019-03-25","nav":41.4386,"day_change_pct":0.0592},{"nav_date":"2019-03-22","nav":41.4141,"day_change_pct":0.0234},{"nav_date":"2019-03-20","nav":41.4044,"day_change_pct":-0.0036},{"nav_date":"2019-03-19","nav":41.4059,"day_change_pct":0.0234},{"nav_date":"2019-03-18","nav":41.3962,"day_change_pct":0.0638},{"nav_date":"2019-03-15","nav":41.3698,"day_change_pct":0.0225},{"nav_date":"2019-03-14","nav":41.3605,"day_change_pct":0.1009},{"nav_date":"2019-03-13","nav":41.3188,"day_change_pct":0.0259},{"nav_date":"2019-03-12","nav":41.3081,"day_change_pct":0.046},{"nav_date":"2019-03-11","nav":41.2891,"day_change_pct":0.0754},{"nav_date":"2019-03-08","nav":41.258,"day_change_pct":0.0473},{"nav_date":"2019-03-07","nav":41.2385,"day_change_pct":0.0337},{"nav_date":"2019-03-06","nav":41.2246,"day_change_pct":0.0369},{"nav_date":"2019-03-05","nav":41.2094,"day_change_pct":0.0969},{"nav_date":"2019-03-01","nav":41.1695,"day_change_pct":0.0423},{"nav_date":"2019-02-28","nav":41.1521,"day_change_pct":0.0323},{"nav_date":"2019-02-27","nav":41.1388,"day_change_pct":-0.008},{"nav_date":"2019-02-26","nav":41.1421,"day_change_pct":0.0053},{"nav_date":"2019-02-25","nav":41.1399,"day_change_pct":0.061},{"nav_date":"2019-02-22","nav":41.1148,"day_change_pct":0.0122},{"nav_date":"2019-02-21","nav":41.1098,"day_change_pct":0.0058},{"nav_date":"2019-02-20","nav":41.1074,"day_change_pct":0.0333},{"nav_date":"2019-02-18","nav":41.0937,"day_change_pct":0.0192},{"nav_date":"2019-02-15","nav":41.0858,"day_change_pct":-0.0129},{"nav_date":"2019-02-14","nav":41.0911,"day_change_pct":-0.0041},{"nav_date":"2019-02-13","nav":41.0928,"day_change_pct":0.0828},{"nav_date":"2019-02-12","nav":41.0588,"day_change_pct":0.0107},{"nav_date":"2019-02-11","nav":41.0544,"day_change_pct":0.0656},{"nav_date":"2019-02-08","nav":41.0275,"day_change_pct":0.0451},{"nav_date":"2019-02-07","nav":41.009,"day_change_pct":0.116},{"nav_date":"2019-02-06","nav":40.9615,"day_change_pct":0.0349},{"nav_date":"2019-02-05","nav":40.9472,"day_change_pct":0.0235},{"nav_date":"2019-02-04","nav":40.9376,"day_change_pct":0.0264},{"nav_date":"2019-02-01","nav":40.9268,"day_change_pct":-0.0342},{"nav_date":"2019-01-31","nav":40.9408,"day_change_pct":0.0235},{"nav_date":"2019-01-30","nav":40.9312,"day_change_pct":0.0151},{"nav_date":"2019-01-29","nav":40.925,"day_change_pct":0.021},{"nav_date":"2019-01-28","nav":40.9164,"day_change_pct":0.0726},{"nav_date":"2019-01-25","nav":40.8867,"day_change_pct":0.013},{"nav_date":"2019-01-24","nav":40.8814,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":40.873,"day_change_pct":0.0201},{"nav_date":"2019-01-22","nav":40.8648,"day_change_pct":0.0448},{"nav_date":"2019-01-21","nav":40.8465,"day_change_pct":0.0367},{"nav_date":"2019-01-18","nav":40.8315,"day_change_pct":0.0049},{"nav_date":"2019-01-17","nav":40.8295,"day_change_pct":0.023},{"nav_date":"2019-01-16","nav":40.8201,"day_change_pct":0.0015},{"nav_date":"2019-01-15","nav":40.8195,"day_change_pct":0.023},{"nav_date":"2019-01-14","nav":40.8101,"day_change_pct":0.0996},{"nav_date":"2019-01-11","nav":40.7695,"day_change_pct":0.0312},{"nav_date":"2019-01-10","nav":40.7568,"day_change_pct":0.0258},{"nav_date":"2019-01-09","nav":40.7463,"day_change_pct":0.0346},{"nav_date":"2019-01-08","nav":40.7322,"day_change_pct":0.0577},{"nav_date":"2019-01-07","nav":40.7087,"day_change_pct":0.0528},{"nav_date":"2019-01-04","nav":40.6872,"day_change_pct":0.0283},{"nav_date":"2019-01-03","nav":40.6757,"day_change_pct":0.0005},{"nav_date":"2019-01-02","nav":40.6755,"day_change_pct":0.0391},{"nav_date":"2019-01-01","nav":40.6596,"day_change_pct":0.0325},{"nav_date":"2018-12-31","nav":40.6464,"day_change_pct":0.0719},{"nav_date":"2018-12-28","nav":40.6172,"day_change_pct":0.0192},{"nav_date":"2018-12-27","nav":40.6094,"day_change_pct":0.0347},{"nav_date":"2018-12-26","nav":40.5953,"day_change_pct":0.0532},{"nav_date":"2018-12-24","nav":40.5737,"day_change_pct":0.0535},{"nav_date":"2018-12-21","nav":40.552,"day_change_pct":0.0237},{"nav_date":"2018-12-20","nav":40.5424,"day_change_pct":0.0279},{"nav_date":"2018-12-19","nav":40.5311,"day_change_pct":0.0583},{"nav_date":"2018-12-18","nav":40.5075,"day_change_pct":0.0319},{"nav_date":"2018-12-17","nav":40.4946,"day_change_pct":0.0642},{"nav_date":"2018-12-14","nav":40.4686,"day_change_pct":0.0227},{"nav_date":"2018-12-13","nav":40.4594,"day_change_pct":0.0294},{"nav_date":"2018-12-12","nav":40.4475,"day_change_pct":0.0403},{"nav_date":"2018-12-11","nav":40.4312,"day_change_pct":0.0178},{"nav_date":"2018-12-10","nav":40.424,"day_change_pct":0.0183},{"nav_date":"2018-12-07","nav":40.4166,"day_change_pct":0.0312},{"nav_date":"2018-12-06","nav":40.404,"day_change_pct":0.0552},{"nav_date":"2018-12-05","nav":40.3817,"day_change_pct":0.0679},{"nav_date":"2018-12-04","nav":40.3543,"day_change_pct":0.0332},{"nav_date":"2018-12-03","nav":40.3409,"day_change_pct":0.0575},{"nav_date":"2018-11-30","nav":40.3177,"day_change_pct":0.0357},{"nav_date":"2018-11-29","nav":40.3033,"day_change_pct":0.0407},{"nav_date":"2018-11-28","nav":40.2869,"day_change_pct":0.0313},{"nav_date":"2018-11-27","nav":40.2743,"day_change_pct":0.0246},{"nav_date":"2018-11-26","nav":40.2644,"day_change_pct":0.0845},{"nav_date":"2018-11-22","nav":40.2304,"day_change_pct":0.0622},{"nav_date":"2018-11-20","nav":40.2054,"day_change_pct":0.0304},{"nav_date":"2018-11-19","nav":40.1932,"day_change_pct":0.0685},{"nav_date":"2018-11-16","nav":40.1657,"day_change_pct":0.0257},{"nav_date":"2018-11-15","nav":40.1554,"day_change_pct":0.0511},{"nav_date":"2018-11-14","nav":40.1349,"day_change_pct":0.0481},{"nav_date":"2018-11-13","nav":40.1156,"day_change_pct":0.0304},{"nav_date":"2018-11-12","nav":40.1034,"day_change_pct":0.0589},{"nav_date":"2018-11-09","nav":40.0798,"day_change_pct":0.0752},{"nav_date":"2018-11-06","nav":40.0497,"day_change_pct":0.0272},{"nav_date":"2018-11-05","nav":40.0388,"day_change_pct":0.0715},{"nav_date":"2018-11-02","nav":40.0102,"day_change_pct":0.0455},{"nav_date":"2018-11-01","nav":39.992,"day_change_pct":0.0248},{"nav_date":"2018-10-31","nav":39.9821,"day_change_pct":0.002},{"nav_date":"2018-10-30","nav":39.9813,"day_change_pct":0.0183},{"nav_date":"2018-10-29","nav":39.974,"day_change_pct":0.0533},{"nav_date":"2018-10-26","nav":39.9527,"day_change_pct":0.001},{"nav_date":"2018-10-25","nav":39.9523,"day_change_pct":-0.0068},{"nav_date":"2018-10-24","nav":39.955,"day_change_pct":0.0198},{"nav_date":"2018-10-23","nav":39.9471,"day_change_pct":0.0155},{"nav_date":"2018-10-22","nav":39.9409,"day_change_pct":0.0554},{"nav_date":"2018-10-19","nav":39.9188,"day_change_pct":0.0476},{"nav_date":"2018-10-17","nav":39.8998,"day_change_pct":0.0175},{"nav_date":"2018-10-16","nav":39.8928,"day_change_pct":0.0288},{"nav_date":"2018-10-15","nav":39.8813,"day_change_pct":0.0793},{"nav_date":"2018-10-12","nav":39.8497,"day_change_pct":0.0246},{"nav_date":"2018-10-11","nav":39.8399,"day_change_pct":0.0146},{"nav_date":"2018-10-10","nav":39.8341,"day_change_pct":0.0201},{"nav_date":"2018-10-09","nav":39.8261,"day_change_pct":-0.0422},{"nav_date":"2018-10-08","nav":39.8429,"day_change_pct":0.0756},{"nav_date":"2018-10-05","nav":39.8128,"day_change_pct":0.164},{"nav_date":"2018-10-04","nav":39.7476,"day_change_pct":-0.0417},{"nav_date":"2018-10-03","nav":39.7642,"day_change_pct":0.0033},{"nav_date":"2018-10-01","nav":39.7629,"day_change_pct":0.1022},{"nav_date":"2018-09-28","nav":39.7223,"day_change_pct":0.0811},{"nav_date":"2018-09-27","nav":39.6901,"day_change_pct":0.133},{"nav_date":"2018-09-26","nav":39.6374,"day_change_pct":-0.003},{"nav_date":"2018-09-25","nav":39.6386,"day_change_pct":-0.0865},{"nav_date":"2018-09-24","nav":39.6729,"day_change_pct":-0.0642},{"nav_date":"2018-09-21","nav":39.6984,"day_change_pct":0.0267},{"nav_date":"2018-09-19","nav":39.6878,"day_change_pct":0.0184},{"nav_date":"2018-09-18","nav":39.6805,"day_change_pct":0.0234},{"nav_date":"2018-09-17","nav":39.6712,"day_change_pct":0.0494},{"nav_date":"2018-09-14","nav":39.6516,"day_change_pct":0.0449},{"nav_date":"2018-09-12","nav":39.6338,"day_change_pct":0.0013},{"nav_date":"2018-09-11","nav":39.6333,"day_change_pct":-0.0068},{"nav_date":"2018-09-10","nav":39.636,"day_change_pct":-0.0305},{"nav_date":"2018-09-07","nav":39.6481,"day_change_pct":0.0255},{"nav_date":"2018-09-06","nav":39.638,"day_change_pct":0.0204},{"nav_date":"2018-09-05","nav":39.6299,"day_change_pct":-0.0086},{"nav_date":"2018-09-04","nav":39.6333,"day_change_pct":-0.0159},{"nav_date":"2018-09-03","nav":39.6396,"day_change_pct":0.0533},{"nav_date":"2018-08-31","nav":39.6185,"day_change_pct":0.0114},{"nav_date":"2018-08-30","nav":39.614,"day_change_pct":0.003},{"nav_date":"2018-08-29","nav":39.6128,"day_change_pct":0.0207},{"nav_date":"2018-08-28","nav":39.6046,"day_change_pct":0.0093},{"nav_date":"2018-08-27","nav":39.6009,"day_change_pct":0.0652},{"nav_date":"2018-08-24","nav":39.5751,"day_change_pct":0.0083},{"nav_date":"2018-08-23","nav":39.5718,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":39.5567,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":39.5498,"day_change_pct":0.0868},{"nav_date":"2018-08-16","nav":39.5155,"day_change_pct":0.0281},{"nav_date":"2018-08-14","nav":39.5044,"day_change_pct":0.0192},{"nav_date":"2018-08-13","nav":39.4968,"day_change_pct":0.0385},{"nav_date":"2018-08-10","nav":39.4816,"day_change_pct":0.0266},{"nav_date":"2018-08-09","nav":39.4711,"day_change_pct":0.0253},{"nav_date":"2018-08-08","nav":39.4611,"day_change_pct":0.0243},{"nav_date":"2018-08-07","nav":39.4515,"day_change_pct":0.0117},{"nav_date":"2018-08-06","nav":39.4469,"day_change_pct":0.0553},{"nav_date":"2018-08-03","nav":39.4251,"day_change_pct":0.0205},{"nav_date":"2018-08-02","nav":39.417,"day_change_pct":0.0371},{"nav_date":"2018-08-01","nav":39.4024,"day_change_pct":0.0449},{"nav_date":"2018-07-31","nav":39.3847,"day_change_pct":0.0279},{"nav_date":"2018-07-30","nav":39.3737,"day_change_pct":0.0549},{"nav_date":"2018-07-27","nav":39.3521,"day_change_pct":0.0241},{"nav_date":"2018-07-26","nav":39.3426,"day_change_pct":0.031},{"nav_date":"2018-07-25","nav":39.3304,"day_change_pct":0.0158},{"nav_date":"2018-07-24","nav":39.3242,"day_change_pct":0.0086},{"nav_date":"2018-07-23","nav":39.3208,"day_change_pct":0.0504},{"nav_date":"2018-07-20","nav":39.301,"day_change_pct":0.0102},{"nav_date":"2018-07-19","nav":39.297,"day_change_pct":0.013},{"nav_date":"2018-07-18","nav":39.2919,"day_change_pct":0.0308},{"nav_date":"2018-07-17","nav":39.2798,"day_change_pct":0.0303},{"nav_date":"2018-07-16","nav":39.2679,"day_change_pct":0.0471},{"nav_date":"2018-07-13","nav":39.2494,"day_change_pct":0.0472},{"nav_date":"2018-07-12","nav":39.2309,"day_change_pct":0.0513},{"nav_date":"2018-07-11","nav":39.2108,"day_change_pct":0.0209},{"nav_date":"2018-07-10","nav":39.2026,"day_change_pct":0.0316},{"nav_date":"2018-07-09","nav":39.1902,"day_change_pct":0.0766},{"nav_date":"2018-07-06","nav":39.1602,"day_change_pct":0.023},{"nav_date":"2018-07-05","nav":39.1512,"day_change_pct":0.012},{"nav_date":"2018-07-04","nav":39.1465,"day_change_pct":0.0544},{"nav_date":"2018-07-03","nav":39.1252,"day_change_pct":0.0212},{"nav_date":"2018-07-02","nav":39.1169,"day_change_pct":0.1049},{"nav_date":"2018-06-29","nav":39.0759,"day_change_pct":0.0325},{"nav_date":"2018-06-28","nav":39.0632,"day_change_pct":-0.0049},{"nav_date":"2018-06-27","nav":39.0651,"day_change_pct":0.0108},{"nav_date":"2018-06-26","nav":39.0609,"day_change_pct":0.0102},{"nav_date":"2018-06-25","nav":39.0569,"day_change_pct":0.0566},{"nav_date":"2018-06-22","nav":39.0348,"day_change_pct":0.0138},{"nav_date":"2018-06-21","nav":39.0294,"day_change_pct":0.0505},{"nav_date":"2018-06-20","nav":39.0097,"day_change_pct":0.0408},{"nav_date":"2018-06-19","nav":38.9938,"day_change_pct":0.0305},{"nav_date":"2018-06-18","nav":38.9819,"day_change_pct":0.0847},{"nav_date":"2018-06-15","nav":38.9489,"day_change_pct":0.038},{"nav_date":"2018-06-14","nav":38.9341,"day_change_pct":0.0475},{"nav_date":"2018-06-13","nav":38.9156,"day_change_pct":0.0486},{"nav_date":"2018-06-12","nav":38.8967,"day_change_pct":0.0211},{"nav_date":"2018-06-11","nav":38.8885,"day_change_pct":0.0545},{"nav_date":"2018-06-08","nav":38.8673,"day_change_pct":0.0224},{"nav_date":"2018-06-07","nav":38.8586,"day_change_pct":-0.0103},{"nav_date":"2018-06-06","nav":38.8626,"day_change_pct":0.0523},{"nav_date":"2018-06-05","nav":38.8423,"day_change_pct":0.0324},{"nav_date":"2018-06-04","nav":38.8297,"day_change_pct":0.034},{"nav_date":"2018-06-01","nav":38.8165,"day_change_pct":-0.0075},{"nav_date":"2018-05-31","nav":38.8194,"day_change_pct":-0.024},{"nav_date":"2018-05-30","nav":38.8287,"day_change_pct":0.0541},{"nav_date":"2018-05-29","nav":38.8077,"day_change_pct":0.0575},{"nav_date":"2018-05-28","nav":38.7854,"day_change_pct":0.0924},{"nav_date":"2018-05-25","nav":38.7496,"day_change_pct":0.0553},{"nav_date":"2018-05-24","nav":38.7282,"day_change_pct":0.0065},{"nav_date":"2018-05-23","nav":38.7257,"day_change_pct":0.0121},{"nav_date":"2018-05-22","nav":38.721,"day_change_pct":0.0034},{"nav_date":"2018-05-21","nav":38.7197,"day_change_pct":0.0357},{"nav_date":"2018-05-18","nav":38.7059,"day_change_pct":0.0437},{"nav_date":"2018-05-17","nav":38.689,"day_change_pct":-0.009},{"nav_date":"2018-05-16","nav":38.6925,"day_change_pct":-0.0589},{"nav_date":"2018-05-15","nav":38.7153,"day_change_pct":-0.0343},{"nav_date":"2018-05-14","nav":38.7286,"day_change_pct":0.0315},{"nav_date":"2018-05-11","nav":38.7164,"day_change_pct":0.0039},{"nav_date":"2018-05-10","nav":38.7149,"day_change_pct":-0.0331},{"nav_date":"2018-05-09","nav":38.7277,"day_change_pct":-0.0343},{"nav_date":"2018-05-08","nav":38.741,"day_change_pct":0.0015},{"nav_date":"2018-05-07","nav":38.7404,"day_change_pct":0.0801},{"nav_date":"2018-05-04","nav":38.7094,"day_change_pct":0.0013},{"nav_date":"2018-05-03","nav":38.7089,"day_change_pct":0.0078},{"nav_date":"2018-05-02","nav":38.7059,"day_change_pct":0.1283},{"nav_date":"2018-04-27","nav":38.6563,"day_change_pct":-0.0135},{"nav_date":"2018-04-26","nav":38.6615,"day_change_pct":-0.0328},{"nav_date":"2018-04-25","nav":38.6742,"day_change_pct":-0.0383}],"total":2911,"page":1,"page_size":250}