{"fund_details":{"scheme_code":105536,"scheme_name":"ABN AMRO Fixed Term Plan - Series 7 - Quarterly Plan B - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-30","nav":10.0,"day_change_pct":-1.0048},{"nav_date":"2007-07-27","nav":10.1015,"day_change_pct":0.0277},{"nav_date":"2007-07-26","nav":10.0987,"day_change_pct":0.0277},{"nav_date":"2007-07-25","nav":10.0959,"day_change_pct":0.0277},{"nav_date":"2007-07-24","nav":10.0931,"day_change_pct":0.0277},{"nav_date":"2007-07-23","nav":10.0903,"day_change_pct":0.0843},{"nav_date":"2007-07-20","nav":10.0818,"day_change_pct":0.0278},{"nav_date":"2007-07-19","nav":10.079,"day_change_pct":0.0278},{"nav_date":"2007-07-18","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2007-07-17","nav":10.0734,"day_change_pct":0.0278},{"nav_date":"2007-07-16","nav":10.0706,"day_change_pct":0.0835},{"nav_date":"2007-07-13","nav":10.0622,"day_change_pct":0.0288},{"nav_date":"2007-07-12","nav":10.0593,"day_change_pct":0.0278},{"nav_date":"2007-07-11","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2007-07-10","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2007-07-09","nav":10.0509,"day_change_pct":0.0836},{"nav_date":"2007-07-06","nav":10.0425,"day_change_pct":0.0279},{"nav_date":"2007-07-05","nav":10.0397,"day_change_pct":0.0279},{"nav_date":"2007-07-04","nav":10.0369,"day_change_pct":0.0289},{"nav_date":"2007-07-03","nav":10.034,"day_change_pct":0.1117},{"nav_date":"2007-06-29","nav":10.0228,"day_change_pct":-0.7781},{"nav_date":"2007-06-28","nav":10.1014,"day_change_pct":0.0277},{"nav_date":"2007-06-27","nav":10.0986,"day_change_pct":0.0277},{"nav_date":"2007-06-26","nav":10.0958,"day_change_pct":0.0277},{"nav_date":"2007-06-25","nav":10.093,"day_change_pct":0.0843},{"nav_date":"2007-06-22","nav":10.0845,"day_change_pct":0.0278},{"nav_date":"2007-06-21","nav":10.0817,"day_change_pct":0.0288},{"nav_date":"2007-06-20","nav":10.0788,"day_change_pct":0.0516},{"nav_date":"2007-06-19","nav":10.0736,"day_change_pct":0.0278},{"nav_date":"2007-06-18","nav":10.0708,"day_change_pct":0.0855},{"nav_date":"2007-06-15","nav":10.0622,"day_change_pct":0.0288},{"nav_date":"2007-06-14","nav":10.0593,"day_change_pct":0.0278},{"nav_date":"2007-06-13","nav":10.0565,"day_change_pct":0.0288},{"nav_date":"2007-06-12","nav":10.0536,"day_change_pct":0.0279},{"nav_date":"2007-06-11","nav":10.0508,"day_change_pct":0.0856},{"nav_date":"2007-06-08","nav":10.0422,"day_change_pct":0.0289},{"nav_date":"2007-06-07","nav":10.0393,"day_change_pct":0.0289},{"nav_date":"2007-06-06","nav":10.0364,"day_change_pct":0.0279},{"nav_date":"2007-06-05","nav":10.0336,"day_change_pct":0.0289},{"nav_date":"2007-06-04","nav":10.0307,"day_change_pct":0.0858},{"nav_date":"2007-06-01","nav":10.0221,"day_change_pct":-0.6651},{"nav_date":"2007-05-31","nav":10.0892,"day_change_pct":0.0278},{"nav_date":"2007-05-30","nav":10.0864,"day_change_pct":0.0288},{"nav_date":"2007-05-29","nav":10.0835,"day_change_pct":0.0288},{"nav_date":"2007-05-28","nav":10.0806,"day_change_pct":0.0864},{"nav_date":"2007-05-25","nav":10.0719,"day_change_pct":0.0288},{"nav_date":"2007-05-24","nav":10.069,"day_change_pct":0.0288},{"nav_date":"2007-05-23","nav":10.0661,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0633,"day_change_pct":0.0288},{"nav_date":"2007-05-21","nav":10.0604,"day_change_pct":0.1204},{"nav_date":"2007-05-18","nav":10.0483,"day_change_pct":0.0289},{"nav_date":"2007-05-17","nav":10.0454,"day_change_pct":0.0289},{"nav_date":"2007-05-16","nav":10.0425,"day_change_pct":0.0289},{"nav_date":"2007-05-15","nav":10.0396,"day_change_pct":0.0279},{"nav_date":"2007-05-14","nav":10.0368,"day_change_pct":0.0828},{"nav_date":"2007-05-11","nav":10.0285,"day_change_pct":0.0259},{"nav_date":"2007-05-10","nav":10.0259,"day_change_pct":0.0219},{"nav_date":"2007-05-09","nav":10.0237,"day_change_pct":null}],"total":58,"page":1,"page_size":250}