{"fund_details":{"scheme_code":105535,"scheme_name":"ABN AMRO Fixed Term Plan - Series 7 - Quarterly Plan B - Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-30","nav":10.0,"day_change_pct":-1.1242},{"nav_date":"2007-07-27","nav":10.1137,"day_change_pct":0.0277},{"nav_date":"2007-07-26","nav":10.1109,"day_change_pct":0.0277},{"nav_date":"2007-07-25","nav":10.1081,"day_change_pct":0.0287},{"nav_date":"2007-07-24","nav":10.1052,"day_change_pct":0.0277},{"nav_date":"2007-07-23","nav":10.1024,"day_change_pct":0.0832},{"nav_date":"2007-07-20","nav":10.094,"day_change_pct":0.0277},{"nav_date":"2007-07-19","nav":10.0912,"day_change_pct":0.0287},{"nav_date":"2007-07-18","nav":10.0883,"day_change_pct":0.0278},{"nav_date":"2007-07-17","nav":10.0855,"day_change_pct":0.0278},{"nav_date":"2007-07-16","nav":10.0827,"day_change_pct":0.0834},{"nav_date":"2007-07-13","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2007-07-12","nav":10.0715,"day_change_pct":0.0278},{"nav_date":"2007-07-11","nav":10.0687,"day_change_pct":0.0288},{"nav_date":"2007-07-10","nav":10.0658,"day_change_pct":0.0278},{"nav_date":"2007-07-09","nav":10.063,"day_change_pct":0.0835},{"nav_date":"2007-07-06","nav":10.0546,"day_change_pct":0.0279},{"nav_date":"2007-07-05","nav":10.0518,"day_change_pct":0.0279},{"nav_date":"2007-07-04","nav":10.049,"day_change_pct":0.0289},{"nav_date":"2007-07-03","nav":10.0461,"day_change_pct":0.1126},{"nav_date":"2007-06-29","nav":10.0348,"day_change_pct":-1.3488},{"nav_date":"2007-06-28","nav":10.172,"day_change_pct":0.0285},{"nav_date":"2007-06-27","nav":10.1691,"day_change_pct":0.0275},{"nav_date":"2007-06-26","nav":10.1663,"day_change_pct":0.0285},{"nav_date":"2007-06-25","nav":10.1634,"day_change_pct":0.0837},{"nav_date":"2007-06-22","nav":10.1549,"day_change_pct":0.0276},{"nav_date":"2007-06-21","nav":10.1521,"day_change_pct":0.0286},{"nav_date":"2007-06-20","nav":10.1492,"day_change_pct":0.0513},{"nav_date":"2007-06-19","nav":10.144,"day_change_pct":0.0286},{"nav_date":"2007-06-18","nav":10.1411,"day_change_pct":0.0849},{"nav_date":"2007-06-15","nav":10.1325,"day_change_pct":0.0286},{"nav_date":"2007-06-14","nav":10.1296,"day_change_pct":0.0286},{"nav_date":"2007-06-13","nav":10.1267,"day_change_pct":0.0286},{"nav_date":"2007-06-12","nav":10.1238,"day_change_pct":0.0277},{"nav_date":"2007-06-11","nav":10.121,"day_change_pct":0.086},{"nav_date":"2007-06-08","nav":10.1123,"day_change_pct":0.0287},{"nav_date":"2007-06-07","nav":10.1094,"day_change_pct":0.0287},{"nav_date":"2007-06-06","nav":10.1065,"day_change_pct":0.0277},{"nav_date":"2007-06-05","nav":10.1037,"day_change_pct":0.0287},{"nav_date":"2007-06-04","nav":10.1008,"day_change_pct":0.0862},{"nav_date":"2007-06-01","nav":10.0921,"day_change_pct":0.0287},{"nav_date":"2007-05-31","nav":10.0892,"day_change_pct":0.0278},{"nav_date":"2007-05-30","nav":10.0864,"day_change_pct":0.0288},{"nav_date":"2007-05-29","nav":10.0835,"day_change_pct":0.0288},{"nav_date":"2007-05-28","nav":10.0806,"day_change_pct":0.0864},{"nav_date":"2007-05-25","nav":10.0719,"day_change_pct":0.0288},{"nav_date":"2007-05-24","nav":10.069,"day_change_pct":0.0288},{"nav_date":"2007-05-23","nav":10.0661,"day_change_pct":0.0278},{"nav_date":"2007-05-22","nav":10.0633,"day_change_pct":0.0288},{"nav_date":"2007-05-21","nav":10.0604,"day_change_pct":0.1204},{"nav_date":"2007-05-18","nav":10.0483,"day_change_pct":0.0289},{"nav_date":"2007-05-17","nav":10.0454,"day_change_pct":0.0289},{"nav_date":"2007-05-16","nav":10.0425,"day_change_pct":0.0289},{"nav_date":"2007-05-15","nav":10.0396,"day_change_pct":0.0279},{"nav_date":"2007-05-14","nav":10.0368,"day_change_pct":0.0828},{"nav_date":"2007-05-11","nav":10.0285,"day_change_pct":0.0259},{"nav_date":"2007-05-10","nav":10.0259,"day_change_pct":0.0219},{"nav_date":"2007-05-09","nav":10.0237,"day_change_pct":null}],"total":58,"page":1,"page_size":250}