{"fund_details":{"scheme_code":105526,"scheme_name":"Franklin Templeton Capital Protection Oriented Fund - 5 Years Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01080","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-15","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2012-06-14","nav":11.9647,"day_change_pct":0.015},{"nav_date":"2012-06-13","nav":11.9629,"day_change_pct":0.0176},{"nav_date":"2012-06-12","nav":11.9608,"day_change_pct":0.0167},{"nav_date":"2012-06-11","nav":11.9588,"day_change_pct":0.0494},{"nav_date":"2012-06-08","nav":11.9529,"day_change_pct":-0.0335},{"nav_date":"2012-06-07","nav":11.9569,"day_change_pct":0.0745},{"nav_date":"2012-06-06","nav":11.948,"day_change_pct":0.2147},{"nav_date":"2012-06-05","nav":11.9224,"day_change_pct":0.0168},{"nav_date":"2012-06-04","nav":11.9204,"day_change_pct":0.0319},{"nav_date":"2012-06-01","nav":11.9166,"day_change_pct":-0.2661},{"nav_date":"2012-05-31","nav":11.9484,"day_change_pct":0.0762},{"nav_date":"2012-05-30","nav":11.9393,"day_change_pct":-0.1555},{"nav_date":"2012-05-29","nav":11.9579,"day_change_pct":-0.0134},{"nav_date":"2012-05-28","nav":11.9595,"day_change_pct":0.2977},{"nav_date":"2012-05-25","nav":11.924,"day_change_pct":0.0915},{"nav_date":"2012-05-24","nav":11.9131,"day_change_pct":0.3546},{"nav_date":"2012-05-23","nav":11.871,"day_change_pct":-0.1254},{"nav_date":"2012-05-22","nav":11.8859,"day_change_pct":-0.1998},{"nav_date":"2012-05-21","nav":11.9097,"day_change_pct":0.1084},{"nav_date":"2012-05-18","nav":11.8968,"day_change_pct":0.1119},{"nav_date":"2012-05-17","nav":11.8835,"day_change_pct":-0.053},{"nav_date":"2012-05-16","nav":11.8898,"day_change_pct":-0.1721},{"nav_date":"2012-05-15","nav":11.9103,"day_change_pct":0.0781},{"nav_date":"2012-05-14","nav":11.901,"day_change_pct":-0.1661},{"nav_date":"2012-05-11","nav":11.9208,"day_change_pct":-0.1616},{"nav_date":"2012-05-10","nav":11.9401,"day_change_pct":0.0486},{"nav_date":"2012-05-09","nav":11.9343,"day_change_pct":-0.2416},{"nav_date":"2012-05-08","nav":11.9632,"day_change_pct":-0.2593},{"nav_date":"2012-05-07","nav":11.9943,"day_change_pct":0.1461},{"nav_date":"2012-05-04","nav":11.9768,"day_change_pct":-0.3403},{"nav_date":"2012-05-03","nav":12.0177,"day_change_pct":-0.191},{"nav_date":"2012-05-02","nav":12.0407,"day_change_pct":0.0474},{"nav_date":"2012-04-30","nav":12.035,"day_change_pct":0.2382},{"nav_date":"2012-04-27","nav":12.0064,"day_change_pct":-0.0266},{"nav_date":"2012-04-26","nav":12.0096,"day_change_pct":0.0317},{"nav_date":"2012-04-25","nav":12.0058,"day_change_pct":-0.0683},{"nav_date":"2012-04-24","nav":12.014,"day_change_pct":-0.0283},{"nav_date":"2012-04-23","nav":12.0174,"day_change_pct":-0.2805},{"nav_date":"2012-04-20","nav":12.0512,"day_change_pct":-0.0837},{"nav_date":"2012-04-19","nav":12.0613,"day_change_pct":0.152},{"nav_date":"2012-04-18","nav":12.043,"day_change_pct":0.0864},{"nav_date":"2012-04-17","nav":12.0326,"day_change_pct":0.1999},{"nav_date":"2012-04-16","nav":12.0086,"day_change_pct":0.0658},{"nav_date":"2012-04-13","nav":12.0007,"day_change_pct":-0.1315},{"nav_date":"2012-04-12","nav":12.0165,"day_change_pct":0.145},{"nav_date":"2012-04-11","nav":11.9991,"day_change_pct":-0.0466},{"nav_date":"2012-04-10","nav":12.0047,"day_change_pct":-0.0117},{"nav_date":"2012-04-09","nav":12.0061,"day_change_pct":-0.1763},{"nav_date":"2012-04-04","nav":12.0273,"day_change_pct":-0.0665},{"nav_date":"2012-04-03","nav":12.0353,"day_change_pct":0.1498},{"nav_date":"2012-04-02","nav":12.0173,"day_change_pct":0.1525},{"nav_date":"2012-03-30","nav":11.999,"day_change_pct":0.5371},{"nav_date":"2012-03-29","nav":11.9349,"day_change_pct":0.0428},{"nav_date":"2012-03-28","nav":11.9298,"day_change_pct":-0.1707},{"nav_date":"2012-03-27","nav":11.9502,"day_change_pct":0.155},{"nav_date":"2012-03-26","nav":11.9317,"day_change_pct":-0.2583},{"nav_date":"2012-03-23","nav":11.9626,"day_change_pct":0.1901},{"nav_date":"2012-03-22","nav":11.9399,"day_change_pct":-0.4403},{"nav_date":"2012-03-21","nav":11.9927,"day_change_pct":0.3263},{"nav_date":"2012-03-20","nav":11.9537,"day_change_pct":0.1105},{"nav_date":"2012-03-19","nav":11.9405,"day_change_pct":-0.1605},{"nav_date":"2012-03-16","nav":11.9597,"day_change_pct":-0.2277},{"nav_date":"2012-03-15","nav":11.987,"day_change_pct":-0.282},{"nav_date":"2012-03-14","nav":12.0209,"day_change_pct":0.145},{"nav_date":"2012-03-13","nav":12.0035,"day_change_pct":0.2321},{"nav_date":"2012-03-12","nav":11.9757,"day_change_pct":0.1522},{"nav_date":"2012-03-09","nav":11.9575,"day_change_pct":0.4612},{"nav_date":"2012-03-07","nav":11.9026,"day_change_pct":-0.0638},{"nav_date":"2012-03-06","nav":11.9102,"day_change_pct":-0.186},{"nav_date":"2012-03-05","nav":11.9324,"day_change_pct":-0.2466},{"nav_date":"2012-03-02","nav":11.9619,"day_change_pct":0.0502},{"nav_date":"2012-03-01","nav":11.9559,"day_change_pct":-0.1562},{"nav_date":"2012-02-29","nav":11.9746,"day_change_pct":0.1531},{"nav_date":"2012-02-28","nav":11.9563,"day_change_pct":0.4065},{"nav_date":"2012-02-27","nav":11.9079,"day_change_pct":-0.4731},{"nav_date":"2012-02-24","nav":11.9645,"day_change_pct":-0.0894},{"nav_date":"2012-02-23","nav":11.9752,"day_change_pct":0.0008},{"nav_date":"2012-02-22","nav":11.9751,"day_change_pct":-0.4025},{"nav_date":"2012-02-21","nav":12.0235,"day_change_pct":0.251},{"nav_date":"2012-02-17","nav":11.9934,"day_change_pct":0.111},{"nav_date":"2012-02-16","nav":11.9801,"day_change_pct":-0.175},{"nav_date":"2012-02-15","nav":12.0011,"day_change_pct":0.4091},{"nav_date":"2012-02-14","nav":11.9522,"day_change_pct":-0.0201},{"nav_date":"2012-02-13","nav":11.9546,"day_change_pct":0.197},{"nav_date":"2012-02-10","nav":11.9311,"day_change_pct":0.0084},{"nav_date":"2012-02-09","nav":11.9301,"day_change_pct":0.162},{"nav_date":"2012-02-08","nav":11.9108,"day_change_pct":-0.0269},{"nav_date":"2012-02-07","nav":11.914,"day_change_pct":-0.0529},{"nav_date":"2012-02-06","nav":11.9203,"day_change_pct":0.1874},{"nav_date":"2012-02-03","nav":11.898,"day_change_pct":0.2908},{"nav_date":"2012-02-02","nav":11.8635,"day_change_pct":0.3256},{"nav_date":"2012-02-01","nav":11.825,"day_change_pct":0.1262},{"nav_date":"2012-01-31","nav":11.8101,"day_change_pct":0.4901},{"nav_date":"2012-01-30","nav":11.7525,"day_change_pct":-0.4827},{"nav_date":"2012-01-27","nav":11.8095,"day_change_pct":0.2819},{"nav_date":"2012-01-25","nav":11.7763,"day_change_pct":0.1616},{"nav_date":"2012-01-24","nav":11.7573,"day_change_pct":0.3054},{"nav_date":"2012-01-23","nav":11.7215,"day_change_pct":0.0452},{"nav_date":"2012-01-20","nav":11.7162,"day_change_pct":0.1847},{"nav_date":"2012-01-19","nav":11.6946,"day_change_pct":0.2125},{"nav_date":"2012-01-18","nav":11.6698,"day_change_pct":-0.148},{"nav_date":"2012-01-17","nav":11.6871,"day_change_pct":0.3693},{"nav_date":"2012-01-16","nav":11.6441,"day_change_pct":-0.0361},{"nav_date":"2012-01-13","nav":11.6483,"day_change_pct":0.2789},{"nav_date":"2012-01-12","nav":11.6159,"day_change_pct":0.0474},{"nav_date":"2012-01-11","nav":11.6104,"day_change_pct":0.0767},{"nav_date":"2012-01-10","nav":11.6015,"day_change_pct":0.4807},{"nav_date":"2012-01-09","nav":11.546,"day_change_pct":0.0217},{"nav_date":"2012-01-06","nav":11.5435,"day_change_pct":-0.0225},{"nav_date":"2012-01-05","nav":11.5461,"day_change_pct":-0.0753},{"nav_date":"2012-01-04","nav":11.5548,"day_change_pct":-0.0484},{"nav_date":"2012-01-03","nav":11.5604,"day_change_pct":0.5681},{"nav_date":"2012-01-02","nav":11.4951,"day_change_pct":0.0374},{"nav_date":"2011-12-30","nav":11.4908,"day_change_pct":-0.0644},{"nav_date":"2011-12-29","nav":11.4982,"day_change_pct":-0.1398},{"nav_date":"2011-12-28","nav":11.5143,"day_change_pct":-0.1318},{"nav_date":"2011-12-27","nav":11.5295,"day_change_pct":-0.1446},{"nav_date":"2011-12-26","nav":11.5462,"day_change_pct":0.2988},{"nav_date":"2011-12-23","nav":11.5118,"day_change_pct":-0.1015},{"nav_date":"2011-12-22","nav":11.5235,"day_change_pct":0.1617},{"nav_date":"2011-12-21","nav":11.5049,"day_change_pct":0.643},{"nav_date":"2011-12-20","nav":11.4314,"day_change_pct":-0.2878},{"nav_date":"2011-12-19","nav":11.4644,"day_change_pct":-0.1611},{"nav_date":"2011-12-16","nav":11.4829,"day_change_pct":-0.2753},{"nav_date":"2011-12-15","nav":11.5146,"day_change_pct":-0.079},{"nav_date":"2011-12-14","nav":11.5237,"day_change_pct":-0.1758},{"nav_date":"2011-12-13","nav":11.544,"day_change_pct":0.2379},{"nav_date":"2011-12-12","nav":11.5166,"day_change_pct":-0.4839},{"nav_date":"2011-12-09","nav":11.5726,"day_change_pct":-0.2878},{"nav_date":"2011-12-08","nav":11.606,"day_change_pct":-0.487},{"nav_date":"2011-12-07","nav":11.6628,"day_change_pct":-0.0994},{"nav_date":"2011-12-05","nav":11.6744,"day_change_pct":-0.0069},{"nav_date":"2011-12-02","nav":11.6752,"day_change_pct":0.52},{"nav_date":"2011-12-01","nav":11.6148,"day_change_pct":0.3282},{"nav_date":"2011-11-30","nav":11.5768,"day_change_pct":0.1757},{"nav_date":"2011-11-29","nav":11.5565,"day_change_pct":-0.2305},{"nav_date":"2011-11-28","nav":11.5832,"day_change_pct":0.5888},{"nav_date":"2011-11-25","nav":11.5154,"day_change_pct":-0.0902},{"nav_date":"2011-11-24","nav":11.5258,"day_change_pct":0.3413},{"nav_date":"2011-11-23","nav":11.4866,"day_change_pct":-0.5179},{"nav_date":"2011-11-22","nav":11.5464,"day_change_pct":0.0095},{"nav_date":"2011-11-21","nav":11.5453,"day_change_pct":-0.463},{"nav_date":"2011-11-18","nav":11.599,"day_change_pct":-0.0904},{"nav_date":"2011-11-17","nav":11.6095,"day_change_pct":-0.3442},{"nav_date":"2011-11-16","nav":11.6496,"day_change_pct":-0.0438},{"nav_date":"2011-11-15","nav":11.6547,"day_change_pct":-0.4119},{"nav_date":"2011-11-14","nav":11.7029,"day_change_pct":-0.0581},{"nav_date":"2011-11-11","nav":11.7097,"day_change_pct":-0.1458},{"nav_date":"2011-11-09","nav":11.7268,"day_change_pct":-0.384},{"nav_date":"2011-11-08","nav":11.772,"day_change_pct":0.0119},{"nav_date":"2011-11-04","nav":11.7706,"day_change_pct":0.108},{"nav_date":"2011-11-03","nav":11.7579,"day_change_pct":0.0945},{"nav_date":"2011-11-02","nav":11.7468,"day_change_pct":-0.097},{"nav_date":"2011-11-01","nav":11.7582,"day_change_pct":-0.2299},{"nav_date":"2011-10-31","nav":11.7853,"day_change_pct":0.0051},{"nav_date":"2011-10-28","nav":11.7847,"day_change_pct":0.6285},{"nav_date":"2011-10-25","nav":11.7111,"day_change_pct":0.341},{"nav_date":"2011-10-24","nav":11.6713,"day_change_pct":0.2422},{"nav_date":"2011-10-21","nav":11.6431,"day_change_pct":-0.1432},{"nav_date":"2011-10-20","nav":11.6598,"day_change_pct":-0.143},{"nav_date":"2011-10-19","nav":11.6765,"day_change_pct":0.405},{"nav_date":"2011-10-18","nav":11.6294,"day_change_pct":-0.2453},{"nav_date":"2011-10-17","nav":11.658,"day_change_pct":-0.0172},{"nav_date":"2011-10-14","nav":11.66,"day_change_pct":0.2605},{"nav_date":"2011-10-13","nav":11.6297,"day_change_pct":-0.0945},{"nav_date":"2011-10-12","nav":11.6407,"day_change_pct":0.3907},{"nav_date":"2011-10-11","nav":11.5954,"day_change_pct":0.082},{"nav_date":"2011-10-10","nav":11.5859,"day_change_pct":0.4639},{"nav_date":"2011-10-07","nav":11.5324,"day_change_pct":0.3708},{"nav_date":"2011-10-05","nav":11.4898,"day_change_pct":-0.1764},{"nav_date":"2011-10-04","nav":11.5101,"day_change_pct":-0.4342},{"nav_date":"2011-10-03","nav":11.5603,"day_change_pct":-0.3199},{"nav_date":"2011-09-30","nav":11.5974,"day_change_pct":-0.2125},{"nav_date":"2011-09-29","nav":11.6221,"day_change_pct":0.3073},{"nav_date":"2011-09-28","nav":11.5865,"day_change_pct":-0.1302},{"nav_date":"2011-09-27","nav":11.6016,"day_change_pct":0.6472},{"nav_date":"2011-09-26","nav":11.527,"day_change_pct":-0.1386},{"nav_date":"2011-09-23","nav":11.543,"day_change_pct":-0.1401},{"nav_date":"2011-09-22","nav":11.5592,"day_change_pct":-0.9757},{"nav_date":"2011-09-21","nav":11.6731,"day_change_pct":0.0952},{"nav_date":"2011-09-20","nav":11.662,"day_change_pct":0.3908},{"nav_date":"2011-09-19","nav":11.6166,"day_change_pct":-0.0791},{"nav_date":"2011-09-16","nav":11.6258,"day_change_pct":0.2129},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.6011,"day_change_pct":0.3903},{"nav_date":"2011-09-13","nav":11.556,"day_change_pct":0.0208},{"nav_date":"2011-09-12","nav":11.5536,"day_change_pct":-0.4489},{"nav_date":"2011-09-09","nav":11.6057,"day_change_pct":-0.3871},{"nav_date":"2011-09-08","nav":11.6508,"day_change_pct":0.1194},{"nav_date":"2011-09-07","nav":11.6369,"day_change_pct":0.3692},{"nav_date":"2011-09-06","nav":11.5941,"day_change_pct":0.1252},{"nav_date":"2011-09-05","nav":11.5796,"day_change_pct":-0.0233},{"nav_date":"2011-09-02","nav":11.5823,"day_change_pct":0.3266},{"nav_date":"2011-08-30","nav":11.5446,"day_change_pct":0.359},{"nav_date":"2011-08-29","nav":11.5033,"day_change_pct":0.7303},{"nav_date":"2011-08-26","nav":11.4199,"day_change_pct":-0.468},{"nav_date":"2011-08-25","nav":11.4736,"day_change_pct":-0.0897},{"nav_date":"2011-08-24","nav":11.4839,"day_change_pct":-0.2181},{"nav_date":"2011-08-23","nav":11.509,"day_change_pct":0.1915},{"nav_date":"2011-08-22","nav":11.487,"day_change_pct":0.3714},{"nav_date":"2011-08-19","nav":11.4445,"day_change_pct":-0.3995},{"nav_date":"2011-08-18","nav":11.4904,"day_change_pct":-0.435},{"nav_date":"2011-08-17","nav":11.5406,"day_change_pct":0.059},{"nav_date":"2011-08-16","nav":11.5338,"day_change_pct":-0.0979},{"nav_date":"2011-08-12","nav":11.5451,"day_change_pct":-0.3014},{"nav_date":"2011-08-11","nav":11.58,"day_change_pct":-0.0992},{"nav_date":"2011-08-10","nav":11.5915,"day_change_pct":0.2838},{"nav_date":"2011-08-09","nav":11.5587,"day_change_pct":-0.1598},{"nav_date":"2011-08-08","nav":11.5772,"day_change_pct":-0.194},{"nav_date":"2011-08-05","nav":11.5997,"day_change_pct":-0.4437},{"nav_date":"2011-08-04","nav":11.6514,"day_change_pct":-0.2192},{"nav_date":"2011-08-03","nav":11.677,"day_change_pct":-0.2128},{"nav_date":"2011-08-02","nav":11.7019,"day_change_pct":-0.2523},{"nav_date":"2011-08-01","nav":11.7315,"day_change_pct":0.2744},{"nav_date":"2011-07-29","nav":11.6994,"day_change_pct":0.0701},{"nav_date":"2011-07-28","nav":11.6912,"day_change_pct":-0.2696},{"nav_date":"2011-07-27","nav":11.7228,"day_change_pct":0.1204},{"nav_date":"2011-07-26","nav":11.7087,"day_change_pct":-0.4591},{"nav_date":"2011-07-25","nav":11.7627,"day_change_pct":0.4097},{"nav_date":"2011-07-22","nav":11.7147,"day_change_pct":0.5692},{"nav_date":"2011-07-21","nav":11.6484,"day_change_pct":-0.0883},{"nav_date":"2011-07-20","nav":11.6587,"day_change_pct":-0.3087},{"nav_date":"2011-07-19","nav":11.6948,"day_change_pct":0.1567},{"nav_date":"2011-07-18","nav":11.6765,"day_change_pct":-0.0437},{"nav_date":"2011-07-15","nav":11.6816,"day_change_pct":-0.0761},{"nav_date":"2011-07-14","nav":11.6905,"day_change_pct":0.0145},{"nav_date":"2011-07-13","nav":11.6888,"day_change_pct":0.3382},{"nav_date":"2011-07-12","nav":11.6494,"day_change_pct":-0.3072},{"nav_date":"2011-07-11","nav":11.6853,"day_change_pct":-0.1342},{"nav_date":"2011-07-08","nav":11.701,"day_change_pct":-0.128},{"nav_date":"2011-07-07","nav":11.716,"day_change_pct":0.3151},{"nav_date":"2011-07-06","nav":11.6792,"day_change_pct":-0.0385},{"nav_date":"2011-07-05","nav":11.6837,"day_change_pct":-0.0453},{"nav_date":"2011-07-04","nav":11.689,"day_change_pct":0.1414},{"nav_date":"2011-07-01","nav":11.6725,"day_change_pct":-0.0634},{"nav_date":"2011-06-30","nav":11.6799,"day_change_pct":0.1243},{"nav_date":"2011-06-29","nav":11.6654,"day_change_pct":0.1924},{"nav_date":"2011-06-28","nav":11.643,"day_change_pct":0.1402},{"nav_date":"2011-06-27","nav":11.6267,"day_change_pct":0.2699},{"nav_date":"2011-06-24","nav":11.5954,"day_change_pct":0.3992},{"nav_date":"2011-06-23","nav":11.5493,"day_change_pct":0.0867},{"nav_date":"2011-06-22","nav":11.5393,"day_change_pct":-0.0814},{"nav_date":"2011-06-21","nav":11.5487,"day_change_pct":0.1066},{"nav_date":"2011-06-20","nav":11.5364,"day_change_pct":-0.2007},{"nav_date":"2011-06-17","nav":11.5596,"day_change_pct":-0.0285},{"nav_date":"2011-06-16","nav":11.5629,"day_change_pct":-0.0873},{"nav_date":"2011-06-15","nav":11.573,"day_change_pct":-0.1613},{"nav_date":"2011-06-14","nav":11.5917,"day_change_pct":0.101},{"nav_date":"2011-06-13","nav":11.58,"day_change_pct":0.0916}],"total":1229,"page":1,"page_size":250}